Sociedad Quimica y Minera S.A. Historical Stock Prices

SQM 
$25.84
*  
0.33
1.26%
Get SQM Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading SQM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  25.75  26.02  25.69  25.84 206,630
02/26/2015 25.87 26.02 25.69 25.84 206,630
02/25/2015 25.87 26.24 25.6723 26.17 177,070
02/24/2015 25.97 26.09 25.67 25.81 161,313
02/23/2015 25.88 25.89 25.55 25.77 277,576
02/20/2015 26.38 26.39 25.94 25.98 140,207
02/19/2015 25.6 26.4 25.53 26.29 226,657
02/18/2015 26.06 26.08 25.79 25.96 241,171
02/17/2015 25.52 26.03 25.42 26.01 374,613
02/13/2015 25.12 25.705 24.72 25.62 444,625
02/12/2015 24.64 25.15 24.64 24.91 369,176
02/11/2015 24.25 24.68 24.19 24.52 279,844
02/10/2015 24.57 24.79 24.07 24.52 347,524
02/09/2015 24.37 24.75 24.17 24.63 607,888
02/06/2015 24.4 24.57 24.18 24.35 252,130
02/05/2015 24.08 24.56 23.78 24.49 587,092
02/04/2015 24.41 24.42 23.93 23.99 484,840
02/03/2015 24.2 24.51 24.06 24.48 492,631
02/02/2015 24.08 24.179 23.82 24.07 770,698
01/30/2015 23.96 24.27 23.8 23.86 687,517
01/29/2015 24.81 24.95 24 24.17 528,176
01/28/2015 25.16 25.325 24.42 24.49 526,998
01/27/2015 24.36 25.219 24.14 25.16 304,768
01/26/2015 24.4 24.87 24.29 24.82 207,783
01/23/2015 24.49 24.5501 24.13 24.41 260,165
01/22/2015 24.1 24.53 24.1 24.5 213,046
01/21/2015 23.01 24.02 22.9055 23.94 336,673
01/20/2015 23 23.04 22.63 22.99 631,840
01/16/2015 22.71 23.07 22.56 22.89 322,016
01/15/2015 22.89 23.15 22.7 22.72 416,126
01/14/2015 22.9 23.17 22.72 22.85 780,536
01/13/2015 23.55 23.64 22.84 23.38 384,510
01/12/2015 23.93 23.93 23.47 23.53 435,509
01/09/2015 23.57 24.091 23.4 23.93 223,344
01/08/2015 23.7 23.95 23.4 23.45 390,123
01/07/2015 23.7 23.79 23.43 23.52 190,117
01/06/2015 23.82 23.82 23.49 23.53 297,398
01/05/2015 24.16 24.21 23.754 23.87 231,745
01/02/2015 23.9 24.65 23.72 24.41 312,805
12/31/2014 24.08 24.21 23.64 23.88 193,268
12/30/2014 23.88 24.3799 23.88 24.05 249,768
12/29/2014 23.75 23.975 23.73 23.89 466,819
12/26/2014 23.85 23.98 23.75 23.87 93,204
12/24/2014 23.72 23.83 23.4 23.76 95,824
12/23/2014 23.62 23.85 23.36 23.7 264,866
12/22/2014 23.74 23.7499 23.21 23.48 251,407
12/19/2014 23.7 24.1 23.57 23.71 870,970
12/18/2014 23.36 23.6 22.64 23.58 417,376
12/17/2014 21.62 23.04 21.555 22.89 554,533
12/16/2014 21.67 22.06 21.52 21.54 732,523
12/15/2014 22.21 22.48 21.87 21.9 805,144
12/12/2014 22.56 22.83 22.24 22.25 259,176
12/11/2014 22.53 23.21 22.53 22.82 436,484
12/10/2014 23.92 24.268 22.52 22.6 687,973
12/09/2014 23.7 23.94 23.4 23.78 580,158
12/08/2014 24.6 24.6 23.71 23.79 349,440
12/05/2014 24.33 24.79 24.25 24.52 273,112
12/04/2014 24.51 24.58 24.11 24.15 337,700
12/03/2014 24.2 25.17 24.075 24.69 552,631
12/02/2014 24.73 25.041 24.4001 24.55 580,894
12/01/2014 25.12 25.2 24.84 24.9 452,157
11/28/2014 25.45 25.69 25.19 25.2 453,280
11/26/2014 26.3 26.32 25.93 26 580,186
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?