SQI

NASDAQ Last Sale (NLS) Intraday Trade History:
SciQuest, Inc. (SQI)

$14.78
*  
0.40
2.78%
Get SQI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SQI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SciQuest, Inc.

SciQuest, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 14.78  100
16:09:01 $ 14.78   500
16:09:01 $ 14.78  427
16:09:01 $ 14.78   100
16:09:01 $ 14.78  200
16:09:01 $ 14.78   86
16:09:01 $ 14.78  1
16:09:01 $ 14.78   83
16:09:01 $ 14.78  14
16:09:01 $ 14.78   243
16:09:01 $ 14.78  53
16:09:01 $ 14.78   100
16:09:01 $ 14.78  183
16:09:01 $ 14.78   200
16:09:01 $ 14.78  50
16:09:01 $ 14.78   200
16:09:01 $ 14.78  500
16:09:01 $ 14.78   9
16:09:01 $ 14.78  55
16:09:01 $ 14.78   200
16:09:01 $ 14.78  100
16:09:01 $ 14.78   200
16:09:01 $ 14.78  50
16:09:01 $ 14.78   115
16:09:00 $ 14.78  112
16:09:00 $ 14.78   100
16:09:00 $ 14.78  140
16:08:58 $ 14.78   100
16:08:58 $ 14.79  100
16:08:58 $ 14.78   100
16:08:58 $ 14.78  200
16:08:58 $ 14.78   100
16:08:58 $ 14.83  100
16:08:58 $ 14.78   112
16:08:58 $ 14.84  100
16:08:58 $ 14.78   150
16:08:57 $ 14.76  150
16:08:57 $ 14.76   100
16:08:56 $ 14.79  112
16:08:55 $ 14.80   100
16:08:55 $ 14.80  100
16:08:55 $ 14.805   100
16:08:55 $ 14.805  100
16:08:54 $ 14.80   100
16:08:54 $ 14.80  100
16:08:54 $ 14.80   111
16:08:54 $ 14.81  100
16:08:54 $ 14.81   300
16:08:54 $ 14.79  100
16:08:54 $ 14.79   100