SQI

SciQuest, Inc. Common Stock Historical Stock Prices

$13.91
*  
0.09
0.65%
Get SQI Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading SQI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 13.90 14.11 13.19 13.91 115,006
04/29/2016 14.06 14.23 13.418 13.82 138,857
04/28/2016 14.18 14.39 14.12 14.3 77,554
04/27/2016 14.26 14.36 14.125 14.15 182,318
04/26/2016 14.1 14.23 13.81 14.16 133,311
04/25/2016 14.35 14.43 14.03 14.1 40,103
04/22/2016 14.32 14.55 14.23 14.42 57,922
04/21/2016 14.36 14.5 14.3 14.35 68,361
04/20/2016 14.25 14.35 14.12 14.3 49,955
04/19/2016 14.25 14.45 14.22 14.29 51,018
04/18/2016 14.13 14.41 14.08 14.32 95,789
04/15/2016 14.34 14.68 14.08 14.12 44,308
04/14/2016 14.44 14.61 14.3561 14.43 40,351
04/13/2016 14.21 14.57 14.21 14.51 105,791
04/12/2016 14.32 14.365 14 14.18 65,339
04/11/2016 14.33 14.5676 14.28 14.29 66,990
04/08/2016 14.41 14.49 14.12 14.29 78,484
04/07/2016 14.13 14.44 14.13 14.34 127,671
04/06/2016 14 14.34 13.94 14.25 57,438
04/05/2016 14 14.19 13.95 14 61,372
04/04/2016 14.2 14.2 13.9 14.06 55,470
04/01/2016 13.83 14.1658 13.71 14.01 49,848
03/31/2016 13.76 14.01 13.75 13.88 75,529
03/30/2016 13.63 13.97 13.29 13.8 103,658
03/29/2016 13.12 13.68 12.97 13.61 79,217
03/28/2016 13.36 13.41 12.92 13.15 94,392
03/24/2016 12.99 13.32 12.73 13.28 68,608
03/23/2016 13.57 13.57 12.96 13.01 97,449
03/22/2016 13.59 13.74 13.04 13.54 36,725
03/21/2016 13.99 14.11 13.55 13.59 74,673
03/18/2016 13.6 14.27 13.52 14.05 245,907
03/17/2016 13.05 13.54 13.05 13.5 92,961
03/16/2016 13.01 13.27 12.91 13.03 83,032
03/15/2016 13.08 13.25 12.87 13.01 99,654
03/14/2016 12.43 13.18 12.43 13.07 97,484
03/11/2016 13 13.43 12.98 13.19 71,884
03/10/2016 13.15 13.45 12.65 12.99 66,602
03/09/2016 13.23 13.23 12.91 13.09 45,288
03/08/2016 12.868 13.125 12.83 12.98 112,334
03/07/2016 12.92 13.25 12.92 12.98 123,180
03/04/2016 12.93 13.678 12.21 12.95 117,655
03/03/2016 12.54 13.09 12.54 12.9 129,748
03/02/2016 12.47 12.63 12.3 12.53 65,268
03/01/2016 12.3 12.745 11.85 12.54 306,240
02/29/2016 12.62 12.69 12.08 12.15 100,609
02/26/2016 12.03 12.6 12.03 12.41 128,024
02/25/2016 11.89 11.89 11.49 11.79 50,264
02/24/2016 11.08 11.62 10.92 11.59 108,212
02/23/2016 11.26 11.35 11.16 11.22 116,878
02/22/2016 11.45 11.96 11.2305 11.27 99,403
02/19/2016 11.19 11.53 11.09 11.36 176,865
02/18/2016 11.67 11.67 10.78 11.2 102,380
02/17/2016 11.78 11.91 10.99 11.61 130,118
02/16/2016 11.86 12.07 11.585 11.68 113,667
02/12/2016 11.99 12.08 11.14 11.75 78,692
02/11/2016 11.85 12.14 11.68 11.85 93,203
02/10/2016 12.15 12.46 11.98 12.03 58,614
02/09/2016 12.38 12.58 11.92 12.05 115,278
02/08/2016 12.27 12.82 11.98 12.55 171,224
02/05/2016 14.03 14.03 12.07 12.42 269,799
02/04/2016 12.44 12.95 12.25 12.85 170,688
02/03/2016 12.69 12.7 12.18 12.52 248,918
02/02/2016 12.48 12.66 12.34 12.59 215,663
02/01/2016 12.66 12.8 12.53 12.55 63,225
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?