SQI

SciQuest, Inc. Historical Stock Prices

$26.08
*  
0.08
 negative 
0.31%
Get SQI Alerts
*Delayed - data as of Apr. 17, 2014 13:08 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SQI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
13:08  25.83  26.62  25.75  26.08 82,006
04/16/2014 25.31 26.48 25.05 26 259,200
04/15/2014 25.24 25.552 24.26 25.03 152,923
04/14/2014 25.11 25.746 24.49 25.14 326,404
04/11/2014 24.84 25.3475 24.37 24.83 221,877
04/10/2014 26.03 26.05 24.73 25.11 237,883
04/09/2014 25.65 26.02 25.48 25.98 186,269
04/08/2014 25.37 25.82 25.03 25.59 124,749
04/07/2014 25.67 26.71 25.11 25.31 150,369
04/04/2014 26.99 27.25 25.655 25.71 310,875
04/03/2014 27.35 27.462 26.68 26.86 242,378
04/02/2014 27.21 27.5 26.83 27.43 91,074
04/01/2014 27.13 27.42 26.99 27.23 102,393
03/31/2014 27.12 27.29 26.69 27.015 163,513
03/28/2014 26.28 27.478 26.28 26.9 271,721
03/27/2014 26.3 26.5 25.73 26.36 1,659,597
03/26/2014 28.01 28.22 26.95 26.98 287,416
03/25/2014 29.62 29.83 27.86 27.95 416,413
03/24/2014 30 30.225 28.77 29.56 223,775
03/21/2014 31.3 32.35 30.16 30.41 119,476
03/20/2014 31.95 32.08 31.01 31.12 162,482
03/19/2014 32.39 32.436 31.37 31.84 145,505
03/18/2014 30.2 32.69 29.98 32.31 244,422
03/17/2014 29.42 30.32 29.42 30.26 106,249
03/14/2014 28.8 29.26 28.42 29.23 119,823
03/13/2014 30.16 30.16 28.71 28.84 78,905
03/12/2014 29.33 30.07 28.83 29.95 75,422
03/11/2014 29.59 30.23 29.024 29.59 125,486
03/10/2014 29.84 30.05 29.01 29.35 142,656
03/07/2014 30 30.15 29.54 29.83 137,859
03/06/2014 29.65 29.99 29.354 29.96 99,067
03/05/2014 28.86 29.62 28.482 29.48 110,076
03/04/2014 27.95 29.47 27.95 28.81 357,194
03/03/2014 29.13 29.245 27.8701 28.77 310,567
02/28/2014 30 30.252 29.1021 29.52 99,389
02/27/2014 29.66 30.24 29.41 30.08 127,269
02/26/2014 30.1 30.65 29.78 29.86 279,597
02/25/2014 30.02 30.28 29.6 29.85 135,348
02/24/2014 29.62 30.03 29.49 29.7 139,336
02/21/2014 29.8 30 29.41 29.67 122,860
02/20/2014 29.03 29.95 28.88 29.64 91,308
02/19/2014 28.55 29.5199 28.36 29.09 137,953
02/18/2014 27.88 28.84 27.49 28.78 69,716
02/14/2014 28.17 28.596 27.4 27.91 56,940
02/13/2014 27 28.28 26.78 28.16 78,161
02/12/2014 27.64 27.76 26.97 27.315 106,019
02/11/2014 27.47 27.8 27.19 27.67 92,291
02/10/2014 27 27.59 26.78 27.52 83,062
02/07/2014 26.25 27.2696 25.62 26.95 307,517
02/06/2014 24.96 25.5 24.66 25.21 71,765
02/05/2014 25.21 25.97 24.45 25.01 95,835
02/04/2014 25.65 26.18 25.0001 25.31 93,229
02/03/2014 26.39 26.39 25.1 25.62 105,544
01/31/2014 26.05 26.77 25.9 26.44 86,392
01/30/2014 26.17 27.02 26.17 26.56 145,389
01/29/2014 26.93 27.74 25.86 26.17 138,479
01/28/2014 26.34 27.32 26.121 27.25 105,711
01/27/2014 27.35 27.37 26.34 26.47 54,169
01/24/2014 27.64 27.64 26.8018 27.18 158,723
01/23/2014 28.1 28.4 27.29 27.9 128,613
01/22/2014 28.42 28.5 27.83 28.36 110,543
01/21/2014 29.4 29.42 28.28 28.47 135,676
01/17/2014 28.81 29.48 28.81 29.11 126,469
01/16/2014 28.66 29.11 28.34 28.79 102,488
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?