NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX)

(ETF)
SPYX 
$52.66
*  
unch
unch
Get SPYX Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SPYX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPYX

SPDR S&P 500 Fossil Fuel Reserves Free ETF

NLS Time (ET) NLS Price NLS Share Volume
14:42:16 $ 52.6862  189
12:46:14 $ 52.7576   140
11:08:44 $ 52.74  100
10:38:09 $ 52.61   100
10:38:09 $ 52.61  100
10:34:54 $ 52.63   200
09:36:39 $ 52.597  200