NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 500 Growth ETF (SPYG)

(ETF)
SPYG 
$0
*  
unch
N/A
Get SPYG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SPYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPYG

SPDR S&P 500 Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 94.90  100
15:59:51 $ 94.90   300
15:59:51 $ 94.90  100
15:59:50 $ 94.90   100
15:59:43 $ 94.9699  188
15:59:43 $ 94.89   196
15:59:43 $ 94.90  100
15:59:32 $ 94.86   100
15:59:32 $ 94.87  100
15:59:11 $ 94.80   300
15:59:11 $ 94.805  100
15:58:50 $ 94.84   300
15:58:30 $ 94.83  300
15:58:30 $ 94.835   100
15:58:10 $ 94.85  200
15:57:49 $ 94.86   100
15:56:48 $ 94.91  100
15:56:48 $ 94.915   100
15:56:28 $ 94.905  100
15:56:08 $ 94.94   100
15:55:49 $ 94.94  100
15:55:49 $ 94.94   100
15:55:28 $ 94.93  100
15:55:08 $ 94.94   100
15:54:05 $ 95  100
15:53:48 $ 95.01   100
15:53:27 $ 95  100
15:53:07 $ 95   100
15:52:47 $ 95.01  100
15:52:26 $ 95   100
15:52:06 $ 95.035  100
15:51:46 $ 95.03   100
15:51:34 $ 95.056  219
15:51:26 $ 95.02   100
15:51:06 $ 95.005  100
15:50:25 $ 95.005   100
15:50:05 $ 95.005  100
15:49:47 $ 95.07   100
15:49:29 $ 95.065  100
15:49:23 $ 95.1973   100
15:48:45 $ 95.095  100
15:48:25 $ 95.075   100
15:48:05 $ 95.04  100
15:47:20 $ 95.11   110
15:47:04 $ 95.065  100
15:46:43 $ 95.035   100
15:46:23 $ 95.045  100
15:46:03 $ 95.105   100
15:45:23 $ 95.105  100
15:45:03 $ 95.065   100