NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol- (SPYG)

(ETF)
SPYG 
$95.0274
*  
0.1226
0.13%
Get SPYG Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading SPYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPYG

SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-

NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 95.0274  105
15:56:57 $ 95.1501   130
15:56:00 $ 95.09  193
15:55:56 $ 95.08   100
15:46:06 $ 94.88  100
15:46:06 $ 94.8801   100
15:46:06 $ 94.8701  100
15:46:06 $ 94.87   100
15:46:06 $ 94.8801  100
15:46:06 $ 94.8701   100
15:45:56 $ 94.8801  500
15:37:16 $ 94.843   100
15:37:16 $ 94.823  100
15:11:47 $ 95.2216   230
15:01:42 $ 95.348  100
14:40:06 $ 95.316   100
14:11:09 $ 94.98  100
14:09:33 $ 94.9494   609
14:04:49 $ 95.04  200
13:40:38 $ 95.186   108
13:09:24 $ 95.2099  416
13:09:24 $ 95.09   100
13:09:24 $ 95.20  100
13:04:49 $ 95.36   100
13:03:00 $ 95.399  400
13:03:00 $ 95.36   100
13:02:05 $ 95.378  189
12:28:50 $ 95.6948   208
12:22:43 $ 95.771  100
11:53:31 $ 95.6301   250
11:34:36 $ 95.8799  100
11:17:48 $ 96.05   150
11:00:10 $ 95.83  1,000
10:55:08 $ 96.0639   132
10:44:29 $ 95.9599  178
10:43:17 $ 95.9599   880
10:42:38 $ 95.8201  166
10:42:38 $ 95.8301   100
10:42:38 $ 95.8201  600
10:42:28 $ 95.8301   1,000
10:29:25 $ 95.95  353
10:26:39 $ 95.98   400
10:24:18 $ 95.98  400
10:24:18 $ 95.98   200
10:24:18 $ 95.98  200
10:24:18 $ 95.98   400
10:24:18 $ 95.98  400
10:24:18 $ 95.98   100
10:24:18 $ 95.98  500
10:24:18 $ 95.98   300