Historical Stock Prices

(ETF)
SPYG 
$0
*  
unch
N/A
Get SPYG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SPYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 97.04 97.79 96.9784 97.55 28,697
12/18/2014 96.33 97.39 96.33 97.27 36,781
12/17/2014 93.38 95.2999 93.18 95.03 31,007
12/16/2014 93.67 95.2445 93.19 93.19 45,668
12/15/2014 95.45 95.63 93.9201 94.37 93,008
12/12/2014 95.63 96.2 94.84 94.84 31,488
12/11/2014 96.3 97.33 96.23 96.24 42,395
12/10/2014 97.26 97.26 95.78 95.78 29,496
12/09/2014 96.17 97.409 96.0101 97.35 47,025
12/08/2014 97.84 98.11 97 97.28 36,689
12/05/2014 98.07 98.2 97.9 97.9425 16,313
12/04/2014 97.99 98.15 97.5325 97.91 142,638
12/03/2014 97.71 98.04 97.52 97.87 33,673
12/02/2014 97.01 97.68 97.01 97.5389 65,669
12/01/2014 97.81 97.81 96.97 97.05 26,491
11/28/2014 98.09 98.2156 97.82 97.95 16,570
11/26/2014 97.86 98.02 97.65 98.01 21,797
11/25/2014 97.88 97.975 97.63 97.672 21,335
11/24/2014 97.52 97.69 97.415 97.64 33,425
11/21/2014 97.75 97.75 96.97 97.15 17,172
11/20/2014 96.17 96.84 96.17 96.71 9,918
11/19/2014 96.77 96.77 96.2 96.59 22,364
11/18/2014 96.06 96.93 96.06 96.77 23,049
11/17/2014 96.14 96.25 95.9446 96.05 70,591
11/14/2014 96.32 96.33 95.99 96.198 27,631
11/13/2014 96.27 96.51 95.81 96.158 35,742
11/12/2014 95.82 96.2 95.721 96.1 24,328
11/11/2014 96 96.0499 95.74 95.99 33,121
11/10/2014 95.7 95.91 95.46 95.84 19,458
11/07/2014 95.73 95.73 95.28 95.46 27,552
11/06/2014 95.3 95.6 94.94 95.6 29,735
11/05/2014 95.51 95.51 94.85 95.24 61,305
11/04/2014 94.96 95.1 94.25 94.81 25,117
11/03/2014 95.27 95.4099 94.96 95.11 26,656
10/31/2014 95.15 95.15 94.68 95.04 43,971
10/30/2014 93.17 94.165 93.058 93.94 14,761
10/29/2014 93.56 93.63 92.69 93.265 26,324
10/28/2014 92.67 93.4 92.67 93.4 24,269
10/27/2014 92.3 92.4 91.794 92.31 19,271
10/24/2014 91.93 92.4 91.65 92.4 25,805
10/23/2014 91.4 92.18 91.25 91.7 27,543
10/22/2014 91.18 91.37 90.31 90.34 43,720
10/21/2014 89.82 91.07 89.82 91.03 43,374
10/20/2014 88.14 89.189 88.08 89.189 19,473
10/17/2014 88.36 88.81 87.7807 88.23 34,558
10/16/2014 85.67 87.56 85.6203 87.1 40,993
10/15/2014 86.71 87.37 85.1253 87.14 74,939
10/14/2014 88.1 88.47 87.36 87.524 37,329
10/13/2014 89.3 89.37 87.41 87.47 37,093
10/10/2014 90.5 90.6427 89.1577 89.1577 40,372
10/09/2014 92.17 92.17 90.36 90.45 24,279
10/08/2014 90.52 92.254 90.1 92.21 33,116
10/07/2014 91.67 91.67 90.54 90.54 55,507
10/06/2014 92.58 92.58 91.62 91.95 70,883
10/03/2014 91.79 92.31 91.4771 92.17 43,441
10/02/2014 90.9 91.164 90.12 91.15 13,823
10/01/2014 92.41 92.41 90.86 91.168 66,436
09/30/2014 92.75 93 92.26 92.5 22,561
09/29/2014 92.02 92.62 91.88 92.57 14,064
09/26/2014 92.02 92.96 92.02 92.79 16,922
09/25/2014 93.24 93.24 91.92 91.92 21,384
09/24/2014 92.73 93.495 92.46 93.4386 14,966
09/23/2014 92.65 93.117 92.63 92.7608 12,707
09/22/2014 93.74 93.79 92.85 93.0432 11,607
09/19/2014 94.35 94.35 93.71 94.05 14,697
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?