NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 500 (SPY)

(ETF)
SPY 
$209.85
*  
1.90
0.91%
Get SPY Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPY

SPDR S&P 500

NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ 209.85  200
16:01:35 $ 209.85   800
16:01:35 $ 209.85  470
16:01:35 $ 209.84   100
16:01:35 $ 209.845  100
16:01:35 $ 209.84   100
16:01:35 $ 209.84  100
16:01:35 $ 209.84   300
16:01:35 $ 209.85  600
16:01:35 $ 209.85   200
16:01:35 $ 209.85  361
16:01:35 $ 209.85   800
16:01:35 $ 209.85  100
16:01:35 $ 209.85   700
16:01:34 $ 209.84  1,616
16:01:34 $ 209.84   1,400
16:01:34 $ 209.835  1,300
16:01:34 $ 209.83   200
16:01:34 $ 209.83  600
16:01:34 $ 209.82   800
16:01:34 $ 209.82  2,900
16:01:34 $ 209.82   100
16:01:34 $ 209.82  400
16:01:34 $ 209.82   110
16:01:34 $ 209.82  900
16:01:34 $ 209.82   1,000
16:01:34 $ 209.82  700
16:01:34 $ 209.82   100
16:01:34 $ 209.82  100
16:01:34 $ 209.82   100
16:01:34 $ 209.83  500
16:01:34 $ 209.83   1,418
16:01:34 $ 209.83  200
16:01:34 $ 209.83   200
16:01:34 $ 209.84  839
16:01:34 $ 209.84   700
16:01:34 $ 209.84  500
16:01:34 $ 209.845   500
16:01:34 $ 209.84  200
16:01:34 $ 209.84   200
16:01:34 $ 209.84  100
16:01:34 $ 209.84   200
16:01:34 $ 209.84  100
16:01:34 $ 209.84   800
16:01:34 $ 209.84  500
16:01:34 $ 209.85   100
16:01:34 $ 209.84  100
16:01:34 $ 209.84   700
16:01:34 $ 209.84  1,000
16:01:34 $ 209.84   800