NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Trust Series I (SPY)

(ETF)
SPY 
$200.7
*  
1.12
0.55%
Get SPY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPY

SPDR Trust Series I
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 200.66  186
16:00:00 $ 200.66   500
16:00:00 $ 200.66  500
16:00:00 $ 200.66   200
16:00:00 $ 200.68  101
16:00:00 $ 200.68   101
16:00:00 $ 200.67  100
16:00:00 $ 200.67   300
16:00:00 $ 200.67  600
16:00:00 $ 200.67   700
16:00:00 $ 200.67  700
16:00:00 $ 200.67   400
16:00:00 $ 200.67  500
16:00:00 $ 200.67   100
16:00:00 $ 200.68  100
16:00:00 $ 200.68   100
16:00:00 $ 200.67  1,200
16:00:00 $ 200.67   900
16:00:00 $ 200.67  900
16:00:00 $ 200.67   100
16:00:00 $ 200.67  200
16:00:00 $ 200.69   500
16:00:00 $ 200.69  100
16:00:00 $ 200.69   100
16:00:00 $ 200.69  300
16:00:00 $ 200.69   200
16:00:00 $ 200.69  100
16:00:00 $ 200.7299   1,200
16:00:00 $ 200.7299  400
16:00:00 $ 200.70   500
16:00:00 $ 200.70  500
16:00:00 $ 200.69   500
16:00:00 $ 200.70  500
16:00:00 $ 200.70   4,000
16:00:00 $ 200.70  600
16:00:00 $ 200.70   100
16:00:00 $ 200.70  1,300
16:00:00 $ 200.70   100
16:00:00 $ 200.70  200
16:00:00 $ 200.70   100
16:00:00 $ 200.70  500
16:00:00 $ 200.70   1,100
16:00:00 $ 200.71  1,200
16:00:00 $ 200.71   2,000
16:00:00 $ 200.71  1,300
16:00:00 $ 200.71   1,900
16:00:00 $ 200.71  1,400
16:00:00 $ 200.71   560
16:00:00 $ 200.71  7,400
16:00:00 $ 200.71   130