Home > Quotes > SPY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Trust Series I (SPY)

(ETF)
SPY 
$166.94
*  
1.60
  negative  
0.97%
Get SPY Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPY
SPDR Trust Series I
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:59  $ 166.98  200
15:59:59  $ 166.99   1,052
15:59:59  $ 166.99  648
15:59:59  $ 166.99   452
15:59:59  $ 166.99  1,476
15:59:59  $ 166.99   200
15:59:59  $ 166.99  200
15:59:59  $ 166.99   1,500
15:59:59  $ 166.99  100
15:59:59  $ 166.99   100
15:59:59  $ 166.99  500
15:59:59  $ 166.9999   100
15:59:59  $ 167  219
15:59:59  $ 167   3,100
15:59:59  $ 167  200
15:59:59  $ 167   500
15:59:59  $ 167  200
15:59:59  $ 167   300
15:59:59  $ 167  100
15:59:59  $ 167   100
15:59:59  $ 167  183
15:59:59  $ 167   500
15:59:59  $ 167  400
15:59:59  $ 167   300
15:59:59  $ 167.01  1,300
15:59:59  $ 167.01   1,200
15:59:59  $ 167.01  3,700
15:59:59  $ 167.01   200
15:59:59  $ 167.01  1,476
15:59:59  $ 167.01   500
15:59:59  $ 167.01  3,100
15:59:59  $ 167.01   100
15:59:59  $ 167.01  100
15:59:59  $ 167.01   100
15:59:59  $ 167.01  1,200
15:59:59  $ 167.01   100
15:59:59  $ 167.01  801
15:59:59  $ 167.01   3,100
15:59:59  $ 167.01  100
15:59:59  $ 167.01   1,500
15:59:59  $ 167.02  100
15:59:59  $ 167.02   200
15:59:59  $ 166.9901  800
15:59:59  $ 167.0199   100
15:59:59  $ 167.02  358
15:59:59  $ 167.02   10,000
15:59:59  $ 167.02  2,500
15:59:59  $ 167.02   200
15:59:59  $ 167.02  100
15:59:59  $ 167.02   3,200