NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 500 (SPY)

(ETF)
SPY 
$210.44
*  
1.11
0.53%
Get SPY Alerts
*Delayed - data as of Jul. 29, 2015 11:57 ET  -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPY

SPDR S&P 500

NLS Time (ET) NLS Price NLS Share Volume
12:16:50 $ 210.28  8,941
12:16:43 $ 210.27   200
12:16:43 $ 210.27  200
12:16:43 $ 210.27   200
12:16:41 $ 210.27  200
12:16:41 $ 210.27   100
12:16:41 $ 210.27  100
12:16:37 $ 210.27   125
12:16:37 $ 210.27  175
12:16:37 $ 210.27   299
12:16:35 $ 210.29  100
12:16:24 $ 210.27   200
12:16:24 $ 210.27  287
12:16:22 $ 210.28   112
12:16:19 $ 210.27  200
12:16:17 $ 210.285   200
12:16:16 $ 210.271  100
12:16:16 $ 210.285   100
12:16:12 $ 210.28  100
12:16:12 $ 210.27   100
12:16:12 $ 210.27  100
12:16:06 $ 210.27   100
12:16:02 $ 210.2632  200
12:16:02 $ 210.26   100
12:16:02 $ 210.2632  300
12:16:02 $ 210.26   300
12:16:02 $ 210.26  100
12:16:02 $ 210.26   200
12:16:02 $ 210.2601  100
12:16:02 $ 210.26   100
12:16:02 $ 210.26  100
12:16:02 $ 210.26   100
12:16:02 $ 210.26  300
12:16:02 $ 210.27   162
12:16:02 $ 210.27  100
12:16:02 $ 210.27   100
12:16:02 $ 210.27  100
12:16:01 $ 210.28   200
12:16:00 $ 210.285  100
12:16:00 $ 210.285   100
12:16:00 $ 210.29  100
12:15:55 $ 210.29   300
12:15:55 $ 210.29  100
12:15:55 $ 210.295   300
12:15:55 $ 210.29  100
12:15:55 $ 210.29   100
12:15:55 $ 210.29  100
12:15:55 $ 210.29   400
12:15:55 $ 210.29  200
12:15:54 $ 210.30   500