SPDR Trust Series I (SPY) Pre-Market Trading

(ETF)
SPY 
$185.88
*  
0.245
 negative 
0.13%
Get SPY Alerts
*Delayed - data as of 04/17/2014 09:30


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
3,154,746 $ 186.23
(08:34:59 AM)
$ 183.68
(04:00:14 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 185.90  100
09:29 $ 185.89  200
09:29 $ 185.89  400
09:29 $ 185.89  200
09:29 $ 185.89  100
09:29 $ 185.90  100
09:29 $ 185.89  100
09:29 $ 185.90  500
09:29 $ 185.89  100
09:29 $ 185.89  400
09:29 $ 185.89  100
09:29 $ 185.90  200
09:29 $ 185.90  200
09:29 $ 185.90  200
09:29 $ 185.90  200
09:29 $ 185.90  100
09:29 $ 185.90  100
09:29 $ 185.90  100
09:29 $ 185.90  100
09:29 $ 185.90  300
09:29 $ 185.89  400
09:29 $ 185.89  500
09:29 $ 185.89  500
09:29 $ 185.89  500
09:29 $ 185.89  500
09:29 $ 185.89  100
09:29 $ 185.89  100
09:29 $ 185.87  200
09:29 $ 185.87  200
09:29 $ 185.87  500
09:29 $ 185.87  1,900
09:29 $ 185.87  100
09:29 $ 185.87  500
09:29 $ 185.87  200
09:29 $ 185.87  500
09:29 $ 185.87  5,000
09:29 $ 185.87  2,900
09:29 $ 185.87  7,000
09:29 $ 185.87  6,000
09:29 $ 185.87  100
09:29 $ 185.86  74
09:29 $ 185.87  100
09:29 $ 185.86  100
09:29 $ 185.89  100
09:29 $ 185.89  500
09:29 $ 185.89  500
09:29 $ 185.89  200
09:29 $ 185.89  200
09:29 $ 185.89  100
09:29 $ 185.89  200


News for SPY

 Subscribe

Research your brokers before you trade


Want to trade FX?