SPDR S&P 500 (SPY) Pre-Market Trading

(ETF)
SPY 
$212.38
*  
0.08
0.04%
Get SPY Alerts
*Delayed - data as of 05/29/2015 09:30 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
May 28, 2015 Market Close: $ 212.46
Pre-Market Volume: Pre-Market High: Pre-Market Low:
1,475,128 $ 212.75
(06:31:05 AM)
$ 211.76
(04:02:13 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 212.38  500
09:29 $ 212.38  100
09:29 $ 212.38  100
09:29 $ 212.39  100
09:29 $ 212.39  100
09:29 $ 212.39  100
09:29 $ 212.37  300
09:29 $ 212.37  1,000
09:29 $ 212.37  2,000
09:29 $ 212.37  100
09:29 $ 212.37  100
09:29 $ 212.37  1,500
09:29 $ 212.37  1,000
09:29 $ 212.37  400
09:29 $ 212.37  100
09:29 $ 212.37  100
09:29 $ 212.38  100
09:29 $ 212.37  1,000
09:29 $ 212.37  600
09:29 $ 212.37  100
09:29 $ 212.37  100
09:29 $ 212.37  2,000
09:29 $ 212.37  1,000
09:29 $ 212.37  1,500
09:29 $ 212.37  100
09:29 $ 212.38  100
09:29 $ 212.37  100
09:29 $ 212.38  100
09:29 $ 212.37  1,500
09:29 $ 212.38  100
09:29 $ 212.37  100
09:29 $ 212.37  100
09:29 $ 212.37  2,000
09:29 $ 212.37  1,000
09:29 $ 212.37  1,500
09:29 $ 212.37  100
09:29 $ 212.38  100
09:29 $ 212.37  100
09:29 $ 212.38  100
09:29 $ 212.38  100
09:29 $ 212.37  1
09:29 $ 212.34  98
09:29 $ 212.34  1,500
09:29 $ 212.35  100
09:29 $ 212.35  100
09:29 $ 212.35  500
09:29 $ 212.35  200
09:29 $ 212.35  1
09:29 $ 212.35  1
09:29 $ 212.35  100


News for SPY

Research Brokers before you trade

Want to trade FX?