SPDR Trust Series I (SPY) Pre-Market Trading

(ETF)
SPY 
$192.57
*  
0.52
0.27%
Get SPY Alerts
*Delayed - data as of 08/01/2014 09:30 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
14,449,526 $ 193.67
(08:05:00 AM)
$ 191.64
(05:44:11 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 192.56  100
09:30 $ 192.56  60
09:30 $ 192.55  100
09:30 $ 192.55  26
09:30 $ 192.56  100
09:30 $ 192.56  200
09:30 $ 192.56  3,000
09:30 $ 192.56  100
09:30 $ 192.56  400
09:30 $ 192.55  200
09:30 $ 192.55  200
09:30 $ 192.55  100
09:30 $ 192.56  100
09:30 $ 192.56  200
09:30 $ 192.56  300
09:30 $ 192.56  100
09:30 $ 192.55  200
09:30 $ 192.55  400
09:30 $ 192.55  600
09:30 $ 192.55  600
09:30 $ 192.55  100
09:30 $ 192.53  297
09:30 $ 192.53  3
09:30 $ 192.52  2,660
09:30 $ 192.52  2
09:30 $ 192.52  60
09:30 $ 192.52  300
09:30 $ 192.52  200
09:30 $ 192.52  500
09:30 $ 192.52  200
09:30 $ 192.52  200
09:30 $ 192.53  2
09:30 $ 192.53  60
09:30 $ 192.53  100
09:30 $ 192.53  500
09:30 $ 192.53  500
09:30 $ 192.54  3
09:30 $ 192.54  500
09:30 $ 192.55  100
09:30 $ 192.55  100
09:30 $ 192.55  60
09:30 $ 192.55  500
09:30 $ 192.55  500
09:30 $ 192.55  500
09:30 $ 192.56  300
09:30 $ 192.57  400
09:30 $ 192.57  100
09:30 $ 192.56  200
09:30 $ 192.56  500
09:30 $ 192.56  500


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?