SPDR S&P 500 (SPY) Pre-Market Trading

(ETF)
SPY 
$210.46
*  
0.04
0.02%
Get SPY Alerts
*Delayed - data as of 08/03/2015 09:30 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Jul. 31, 2015 Market Close: $ 210.50
Pre-Market Volume: Pre-Market High: Pre-Market Low:
1,465,352 $ 210.75
(04:00:07 AM)
$ 209.96
(04:23:46 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 210.47  100
09:30 $ 210.46  200
09:30 $ 210.46  500
09:30 $ 210.46  120
09:30 $ 210.49  700
09:30 $ 210.49  400
09:30 $ 210.47  100
09:30 $ 210.48  400
09:30 $ 210.47  100
09:30 $ 210.47  300
09:30 $ 210.47  200
09:30 $ 210.47  100
09:30 $ 210.47  100
09:30 $ 210.47  200
09:30 $ 210.47  400
09:30 $ 210.47  100
09:30 $ 210.46  200
09:30 $ 210.46  100
09:30 $ 210.45  200
09:30 $ 210.46  100
09:29 $ 210.47  100
09:29 $ 210.47  100
09:29 $ 210.46  300
09:29 $ 210.46  100
09:29 $ 210.46  100
09:29 $ 210.46  300
09:29 $ 210.46  100
09:29 $ 210.47  100
09:29 $ 210.46  119
09:29 $ 210.46  100
09:29 $ 210.46  100
09:29 $ 210.46  100
09:29 $ 210.47  100
09:29 $ 210.47  100
09:29 $ 210.47  100
09:29 $ 210.48  70
09:29 $ 210.49  400
09:29 $ 210.50  60
09:29 $ 210.50  87
09:29 $ 210.50  100
09:29 $ 210.50  500
09:29 $ 210.50  500
09:29 $ 210.49  100
09:29 $ 210.50  100
09:29 $ 210.50  100
09:29 $ 210.50  700
09:29 $ 210.50  100
09:29 $ 210.50  400
09:29 $ 210.50  100
09:29 $ 210.50  600


News for SPY

Research Brokers before you trade

Want to trade FX?