SPDR Trust Series I (SPY) Pre-Market Trading

(ETF)
SPY 
$195.67
*  
1.31
0.67%
Get SPY Alerts
*Delayed - data as of 07/31/2014 10:00 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
4,390,161 $ 196.98
(08:52:00 AM)
$ 195.35
(04:56:59 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 195.58  300
09:30 $ 195.58  200
09:30 $ 195.60  100
09:30 $ 195.60  100
09:30 $ 195.60  200
09:30 $ 195.61  400
09:30 $ 195.61  500
09:30 $ 195.61  200
09:30 $ 195.61  300
09:30 $ 195.61  500
09:30 $ 195.61  100
09:30 $ 195.61  500
09:30 $ 195.61  500
09:30 $ 195.61  500
09:30 $ 195.61  100
09:30 $ 195.61  500
09:30 $ 195.61  400
09:29 $ 195.62  50
09:29 $ 195.62  48
09:29 $ 195.63  400
09:29 $ 195.63  500
09:29 $ 195.64  2,100
09:29 $ 195.64  200
09:29 $ 195.64  1,400
09:29 $ 195.64  100
09:29 $ 195.64  100
09:29 $ 195.64  100
09:29 $ 195.62  1
09:29 $ 195.64  1,400
09:29 $ 195.63  500
09:29 $ 195.63  500
09:29 $ 195.63  500
09:29 $ 195.63  500
09:29 $ 195.63  200
09:29 $ 195.63  200
09:29 $ 195.63  200
09:29 $ 195.62  1
09:29 $ 195.63  100
09:29 $ 195.64  100
09:29 $ 195.64  100
09:29 $ 195.64  100
09:29 $ 195.64  100
09:29 $ 195.64  3,500
09:29 $ 195.64  200
09:29 $ 195.64  200
09:29 $ 195.64  200
09:29 $ 195.64  300
09:29 $ 195.64  1,200
09:29 $ 195.64  6,300
09:29 $ 195.63  200


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?