SPDR Trust Series I (SPY) Pre-Market Trading

(ETF)
SPY 
$200.77
*  
0.29
0.14%
Get SPY Alerts
*Delayed - data as of 09/17/2014 09:30 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SPY
Sep. 16, 2014 Market Close: $ 200.48
Pre-Market Volume: Pre-Market High: Pre-Market Low:
1,974,244 $ 200.81
(09:29:26 AM)
$ 200.33
(08:17:02 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 200.77  500
09:29 $ 200.77  500
09:29 $ 200.77  500
09:29 $ 200.77  300
09:29 $ 200.77  300
09:29 $ 200.77  300
09:29 $ 200.77  300
09:29 $ 200.78  100
09:29 $ 200.78  6,800
09:29 $ 200.78  3,200
09:29 $ 200.77  100
09:29 $ 200.77  500
09:29 $ 200.77  100
09:29 $ 200.77  300
09:29 $ 200.77  300
09:29 $ 200.77  300
09:29 $ 200.77  300
09:29 $ 200.79  100
09:29 $ 200.79  100
09:29 $ 200.77  837
09:29 $ 200.77  45
09:29 $ 200.78  100
09:29 $ 200.77  500
09:29 $ 200.78  100
09:29 $ 200.78  100
09:29 $ 200.78  100
09:29 $ 200.78  200
09:29 $ 200.77  200
09:29 $ 200.77  200
09:29 $ 200.77  500
09:29 $ 200.77  300
09:29 $ 200.77  300
09:29 $ 200.77  82
09:29 $ 200.77  100
09:29 $ 200.78  100
09:29 $ 200.77  300
09:29 $ 200.77  300
09:29 $ 200.77  300
09:29 $ 200.77  300
09:29 $ 200.77  100
09:29 $ 200.77  1,100
09:29 $ 200.78  100
09:29 $ 200.78  500
09:29 $ 200.78  500
09:29 $ 200.77  40
09:29 $ 200.77  100
09:29 $ 200.77  77
09:29 $ 200.77  23
09:29 $ 200.77  27
09:29 $ 200.78  200


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?