SPDR S&P 500 (SPY) Pre-Market Trading

(ETF)
SPY 
$206.71
*  
0.7375
0.36%
Get SPY Alerts
*Delayed - data as of 04/29/2016 09:30 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Apr. 28, 2016 Market Close: $ 207.4475
Pre-Market Volume: Pre-Market High: Pre-Market Low:
2,041,798 $ 207.89
(08:07:30 AM)
$ 206.62
(09:29:58 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 206.68  500
09:29 $ 206.68  100
09:29 $ 206.69  500
09:29 $ 206.69  500
09:29 $ 206.69  500
09:29 $ 206.71  99
09:29 $ 206.71  500
09:29 $ 206.71  200
09:29 $ 206.72  1,500
09:29 $ 206.72  2,000
09:29 $ 206.72  4,000
09:29 $ 206.72  1
09:29 $ 206.72  500
09:29 $ 206.72  500
09:29 $ 206.72  200
09:29 $ 206.72  100
09:29 $ 206.71  200
09:29 $ 206.71  200
09:29 $ 206.71  200
09:29 $ 206.71  100
09:29 $ 206.71  100
09:29 $ 206.70  274
09:29 $ 206.70  50
09:29 $ 206.70  5
09:29 $ 206.70  25
09:29 $ 206.70  1
09:29 $ 206.70  100
09:29 $ 206.70  100
09:29 $ 206.70  30
09:29 $ 206.71  4,000
09:29 $ 206.71  1,100
09:29 $ 206.72  1,100
09:29 $ 206.71  500
09:29 $ 206.71  700
09:29 $ 206.74  400
09:29 $ 206.73  600
09:29 $ 206.73  100
09:29 $ 206.71  18
09:29 $ 206.71  200
09:29 $ 206.71  500
09:29 $ 206.72  1,000
09:29 $ 206.72  100
09:29 $ 206.72  500
09:29 $ 206.72  100
09:29 $ 206.72  1,000
09:29 $ 206.72  1,000
09:29 $ 206.70  500
09:29 $ 206.70  100
09:29 $ 206.71  500
09:29 $ 206.71  100



News for SPY


Research Brokers before you trade

Want to trade FX?