SPDR Trust Series I (SPY) Pre-Market Trading

(ETF)
SPY 
$199.53
*  
0.72
0.36%
Get SPY Alerts
*Delayed - data as of 08/28/2014 06:58 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SPY
Aug. 27, 2014 Market Close: $ 200.25
Pre-Market Volume: Pre-Market High: Pre-Market Low:
404,619 $ 200.04
(05:05:35 AM)
$ 199.35
(06:40:07 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
06:58 $ 199.52  5,500
06:58 $ 199.53  1,500
06:58 $ 199.53  1,500
06:58 $ 199.53  1,500
06:58 $ 199.53  1,500
06:58 $ 199.53  1,500
06:58 $ 199.53  1,500
06:58 $ 199.53  1,500
06:58 $ 199.53  1,500
06:58 $ 199.53  1,500
06:58 $ 199.53  1,500
06:58 $ 199.53  1,500
06:58 $ 199.53  1,500
06:58 $ 199.53  1,500
06:58 $ 199.53  200
06:57 $ 199.51  5
06:56 $ 199.50  141
06:55 $ 199.59  50
06:55 $ 199.55  2,500
06:55 $ 199.55  2,500
06:53 $ 199.57  15,000
06:50 $ 199.60  3,600
06:50 $ 199.60  3,600
06:50 $ 199.60  100
06:50 $ 199.59  200
06:50 $ 199.59  1,000
06:50 $ 199.59  1,500
06:48 $ 199.65  500
06:48 $ 199.65  500
06:47 $ 199.60  100
06:47 $ 199.60  1,000
06:47 $ 199.59  200
06:45 $ 199.48  100
06:44 $ 199.47  700
06:44 $ 199.48  600
06:44 $ 199.48  400
06:44 $ 199.48  300
06:44 $ 199.48  100
06:44 $ 199.48  100
06:44 $ 199.48  400
06:44 $ 199.48  400
06:44 $ 199.48  500
06:44 $ 199.44  60
06:44 $ 199.44  40
06:43 $ 199.41  19
06:41 $ 199.45  2,400
06:41 $ 199.45  500
06:41 $ 199.45  20,000
06:41 $ 199.45  900
06:41 $ 199.45  1,200


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?