SPDR S&P 500 ETF (SPY) Option Chain

(ETF)
SPY 
$199.45
*  
2.5402
1.26%
Get SPY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPY Options:  Type:

Option Chain for SPDR S&P 500 ETF ( SPY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 24.36 0 0 SPY 180 Jan 23, 2015 0.01 0 32953
Jan 23, 2015 19.53 0 0 SPY 185 Jan 23, 2015 0.01 0 15321
Jan 23, 2015 20.47 0 0 SPY 185.5 Jan 23, 2015 0.01 0 2731
Jan 23, 2015 14.45 0 0 SPY 186 Jan 23, 2015 0.01 0 7547
Jan 23, 2015 0 SPY 186.5 Jan 23, 2015 0.01 0 3728
Jan 23, 2015 15.65 0 0 SPY 187 Jan 23, 2015 0.01 0 9087
Jan 23, 2015 18.50 0 0 SPY 187.5 Jan 23, 2015 0.01 0 3925
Jan 23, 2015 14.48 0 0 SPY 188 Jan 23, 2015 0.01 0 2714
Jan 23, 2015 17.50 0 0 SPY 188.5 Jan 23, 2015 0.01 0 2029
Jan 23, 2015 16.39 0 0 SPY 189 Jan 23, 2015 0.01 0 9656
Jan 23, 2015 16.43 0 0 SPY 189.5 Jan 23, 2015 0.01 0 6555
Jan 23, 2015 15.85 0 0 SPY 190 Jan 23, 2015 0.01 0 53152
Jan 23, 2015 10.50 0 0 SPY 190.5 Jan 23, 2015 0.01 0 9901
Jan 23, 2015 14.30 0 0 SPY 191 Jan 23, 2015 0.01 0 21312
Jan 23, 2015 11.73 0 0 SPY 191.5 Jan 23, 2015 0.02 0 4171
Jan 23, 2015 9.11 0 0 SPY 192 Jan 23, 2015 0.01 0 5091
Jan 23, 2015 8.66 0 0 SPY 192.5 Jan 23, 2015 0.01 0 10615
Jan 23, 2015 13.03 0 0 SPY 193 Jan 23, 2015 0.01 0 13524
Jan 23, 2015 9.62 0 0 SPY 193.5 Jan 23, 2015 0.01 0 24769
Jan 23, 2015 11.01 0 0 SPY 194 Jan 23, 2015 0.01 0 25104
Jan 23, 2015 9.64 0 0 SPY 194.5 Jan 23, 2015 0.01 0 20205
Jan 23, 2015 10.40 0 0 SPY 195 Jan 23, 2015 0.01 0 88175
Jan 23, 2015 5.39 0 0 SPY 195.5 Jan 23, 2015 0.01 0 9845
Jan 23, 2015 9.40 0 0 SPY 196 Jan 23, 2015 0.01 0 56202
Jan 23, 2015 9.43 0 0 SPY 196.5 Jan 23, 2015 0.01 0 7870
Jan 23, 2015 8.24 0 0 SPY 197 Jan 23, 2015 0.01 0 41105
Jan 23, 2015 8.25 0 0 SPY 197.5 Jan 23, 2015 0.01 0 10691
Jan 23, 2015 7.33 0 0 SPY 198 Jan 23, 2015 0.01 0 29758
Jan 23, 2015 7.00 0 0 SPY7 198 Jan 23, 2015 4.50 0 3
Jan 23, 2015 7.43 0 0 SPY 198.5 Jan 23, 2015 0.01 0 17995
Jan 23, 2015 6.39 0 0 SPY 199 Jan 23, 2015 0.01 0 33688
Jan 23, 2015 5.85 0 0 SPY 199.5 Jan 23, 2015 0.01 0 7948
Jan 23, 2015 4.92 0 0 SPY 200 Jan 23, 2015 0.01 0 32019
Jan 23, 2015 2.29 0 0 SPY7 200 Jan 23, 2015 1.70 0 7
Jan 23, 2015 4.72 0 0 SPY 200.5 Jan 23, 2015 0.01 0 11819
Jan 23, 2015 4.74 0 0 SPY 201 Jan 23, 2015 0.01 0 39125
Jan 23, 2015 2.77 0 0 SPY7 201 Jan 23, 2015 0
Jan 23, 2015 4.24 0 0 SPY 201.5 Jan 23, 2015 0.01 0 17802
Jan 23, 2015 3.30 0 0 SPY 202 Jan 23, 2015 0.01 0 46287
Jan 23, 2015 1.04 0 0 SPY7 202 Jan 23, 2015 5.00 0 2
Jan 23, 2015 3.30 0 0 SPY 202.5 Jan 23, 2015 0.02 0 42063
Jan 23, 2015 0 SPY7 202.5 Jan 23, 2015 0
Jan 23, 2015 1.93 0 0 SPY 203 Jan 23, 2015 0.02 0 37480
Jan 23, 2015 1.42 0 0 SPY 203.5 Jan 23, 2015 0.02 0 10441
Jan 23, 2015 1.09 0 0 SPY 204 Jan 23, 2015 0.01 0 39570
Jan 23, 2015 1.40 0 0 SPY7 204 Jan 23, 2015 2.66 0 2
Jan 23, 2015 0.70 0 0 SPY 204.5 Jan 23, 2015 0.02 0 8272
Jan 23, 2015 0.02 0 23973 SPY 205 Jan 23, 2015 0.09 0 41
Jan 23, 2015 1.55 0 1 SPY7 205 Jan 23, 2015 0
Jan 23, 2015 0.01 0 11141 SPY 205.5 Jan 23, 2015 0.61 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.