Historical Stock Prices

(ETF)
SPY 
$0
*  
unch
N/A
Get SPY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 200.57 202.17 199.13 199.45 193,789,000
01/29/2015 200.38 202.3 198.68 201.9902 173,293,000
01/28/2015 204.17 204.29 199.91 200.14 167,681,700
01/27/2015 202.97 204.12 201.74 202.74 133,590,500
01/26/2015 204.71 205.56 203.85 205.45 91,684,840
01/23/2015 205.79 206.1 204.81 204.97 117,356,900
01/22/2015 203.99 206.26 202.33 206.1 173,536,400
01/21/2015 201.5 203.66 200.94 203.08 122,729,500
01/20/2015 202.4 202.72 200.17 202.055 130,756,800
01/16/2015 198.77 201.82 198.55 201.63 211,677,200
01/15/2015 201.63 202.01 198.88 199.0199 175,383,200
01/14/2015 199.65 201.1 198.57 200.86 192,551,700
01/13/2015 204.12 205.48 200.51 202.08 214,341,100
01/12/2015 204.41 204.6 201.92 202.65 144,043,100
01/09/2015 206.4 206.42 203.51 204.25 157,293,400
01/08/2015 204.01 206.16 203.99 205.9 146,039,400
01/07/2015 201.42 202.72 200.88 202.31 125,069,700
01/06/2015 202.09 202.72 198.855 199.82 208,922,400
01/05/2015 204.17 204.37 201.35 201.72 169,139,200
01/02/2015 206.38 206.88 204.18 205.43 121,394,000
12/31/2014 207.99 208.19 205.39 205.54 130,284,300
12/30/2014 208.21 208.37 207.51 207.6 73,448,190
12/29/2014 208.22 208.97 208.14 208.72 79,514,380
12/26/2014 208.31 208.85 208.25 208.44 57,204,150
12/24/2014 208.02 208.34 207.72 207.77 42,963,400
12/23/2014 208.17 208.23 207.3991 207.75 120,516,200
12/22/2014 206.75 207.47 206.46 207.47 147,884,900
12/19/2014 206.43 207.33 205.6109 206.52 242,836,400
12/18/2014 204.74 212.97 203.92 206.78 256,909,600
12/17/2014 198.44 202.34 198.29 201.79 252,458,700
12/16/2014 198.58 202.395 197.86 197.91 258,867,900
12/15/2014 201.98 202.53 198.78 199.51 188,920,400
12/12/2014 202.64 203.819 200.85 200.89 201,983,200
12/11/2014 203.88 206.19 203.71 204.19 158,542,800
12/10/2014 205.91 205.98 202.93 203.1601 159,140,400
12/09/2014 204.37 206.6 203.91 206.47 125,033,900
12/08/2014 207.52 208.12 205.93 206.61 108,460,400
12/05/2014 207.87 208.47 207.55 208 90,978,050
12/04/2014 207.54 208.265 206.7 207.66 91,222,700
12/03/2014 207.3 208.15 207.1 207.89 68,869,870
12/02/2014 205.81 207.34 205.782 207.085 74,435,510
12/01/2014 206.4 206.54 205.38 205.76 103,711,100
11/28/2014 207.49 207.87 206.91 207.2 57,890,090
11/26/2014 207.29 207.76 207.03 207.64 61,927,210
11/25/2014 207.54 207.79 206.8 207.11 79,013,710
11/24/2014 207.17 207.39 206.91 207.26 65,635,340
11/21/2014 207.64 207.8445 205.98 206.68 142,105,400
11/20/2014 204.26 205.71 204.18 205.58 72,498,660
11/19/2014 205.31 205.55 204.3 205.22 82,226,470
11/18/2014 204.44 205.92 204.44 205.55 75,858,730
11/17/2014 203.85 204.58 203.65 204.37 80,373,860
11/14/2014 204.1 204.49 203.72 204.24 80,310,420
11/13/2014 204.16 204.83 203.21 204.19 84,981,760
11/12/2014 203.35 204.24 203.31 203.96 89,957,030
11/11/2014 204.055 204.31 203.65 204.175 54,294,510
11/10/2014 203.38 204.04 203.13 203.98 65,897,370
11/07/2014 203.17 203.5999 202.61 203.34 89,443,040
11/06/2014 202.39 203.26 201.64 203.15 106,715,600
11/05/2014 202.54 202.59 201.45 202.34 91,466,110
11/04/2014 201.23 201.6 200.06 201.07 93,082,060
11/03/2014 201.92 202.45 201.305 201.77 93,478,670
10/31/2014 201.78 201.82 200.77 201.66 146,697,400
10/30/2014 197.58 199.95 197.4 199.38 112,825,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?