SPDR Trust Series I (SPY) After Hours Trading

(ETF)
SPY 
$207.82
*  
unch
Get SPY Alerts
*Delayed - data as of 11/26/2014 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Nov. 26, 2014 Market Close: N/A
After Hours Volume: After Hours High: After Hours Low:
12,433,975 $ 208.06
(16:43:38 PM)
$ 207.1103
(16:45:48 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:46 $ 207.81  100
19:45 $ 207.80  100
19:45 $ 207.78  200
19:45 $ 207.78  100
19:41 $ 207.78  100
19:41 $ 207.78  300
19:40 $ 207.79  6,700
19:39 $ 207.79  50
19:38 $ 207.79  250
19:38 $ 207.80  200
19:33 $ 207.80  100
19:33 $ 207.80  700
19:33 $ 207.80  1,000
19:33 $ 207.80  2,500
19:33 $ 207.80  2,800
19:33 $ 207.79  1,200
19:33 $ 207.81  1,200
19:33 $ 207.80  500
19:31 $ 207.81  500
19:31 $ 207.81  6,500
19:25 $ 207.81  9,000
19:25 $ 207.81  1,000
19:25 $ 207.81  500
19:25 $ 207.81  100


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?