SPDR S&P 500 ETF (SPY) After Hours Trading

(ETF)
SPY 
$199.16
*  
unch
Get SPY Alerts
*Delayed - data as of 01/30/2015 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Jan. 29, 2015 Market Close: N/A
After Hours Volume: After Hours High: After Hours Low:
23,848,224 $ 201.9405
(17:16:35 PM)
$ 199.10
(19:29:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:47 $ 199.22  161
19:47 $ 199.19  100
19:44 $ 199.20  120
19:44 $ 199.22  119
19:43 $ 199.19  200
19:40 $ 199.20  920
19:40 $ 199.20  50
19:40 $ 199.19  100
19:40 $ 199.18  430
19:40 $ 199.17  500
19:40 $ 199.17  100
19:40 $ 199.17  150
19:40 $ 199.19  30
19:39 $ 199.17  100
19:39 $ 199.15  100
19:39 $ 199.16  100
19:39 $ 199.11  250
19:38 $ 199.18  100
19:38 $ 199.17  100
19:36 $ 199.17  800
19:36 $ 199.17  100
19:36 $ 199.17  2,000
19:35 $ 199.19  1,000
19:34 $ 199.21  100
19:34 $ 199.19  200
19:29 $ 199.10 Low 19
19:29 $ 199.10 Low 50
19:29 $ 199.11  100
19:29 $ 199.11  31
19:29 $ 199.11  69
19:29 $ 199.11  217
19:29 $ 199.11  14


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?