SPDR S&P 500 ETF (SPY) After Hours Trading

(ETF)
SPY 
$201.98
*  
0.0102
0.01%
Get SPY Alerts
*Delayed - data as of 01/29/2015 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Jan. 29, 2015 Market Close: $ 201.9902
After Hours Volume: After Hours High: After Hours Low:
28,821,827 $ 202.45
(18:23:58 PM)
$ 199.7667
(16:20:31 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:50 $ 202.07  100
19:50 $ 202.04  400
19:48 $ 202.03  106
19:48 $ 202.03  100
19:48 $ 202.03  50
19:48 $ 202.08  50
19:48 $ 202.01  30
19:47 $ 202.02  102
19:47 $ 202.02  198
19:47 $ 202.03  59
19:44 $ 202.05  8
19:44 $ 202.05  190
19:44 $ 202.05  100
19:42 $ 202.08  100
19:42 $ 202.06  100
19:42 $ 202.03  800
19:41 $ 202.03  200
19:41 $ 202.01  125
19:40 $ 202.01  50
19:37 $ 202.05  450
19:36 $ 202.05  20
19:36 $ 202.05  185
19:36 $ 202.01  300
19:34 $ 202.07  100
19:34 $ 202.04  600
19:33 $ 201.99  300
19:33 $ 201.99  100
19:33 $ 202  300
19:33 $ 202  100
19:33 $ 202  200
19:33 $ 202.02  3,500
19:33 $ 202.02  4,000
19:33 $ 202.04  3,500
19:33 $ 202.04  4,000


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?