SPDR S&P 500 (SPY) After Hours Trading

(ETF)
SPY 
$199.41
*  
0.13
0.07%
Get SPY Alerts
*Delayed - data as of 08/28/2015 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Aug. 27, 2015 Market Close: $ 199.28
After Hours Volume: After Hours High: After Hours Low:
24,115,630 $ 199.78
(16:14:46 PM)
$ 198.6572
(16:07:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:45 $ 199.40  300
19:45 $ 199.40  50
19:45 $ 199.39  50
19:45 $ 199.44  100
19:45 $ 199.44  300
19:45 $ 199.44  164
19:42 $ 199.42  500
19:42 $ 199.42  242
19:41 $ 199.44  1,400
19:41 $ 199.44  500
19:41 $ 199.43  100
19:41 $ 199.40  70
19:41 $ 199.40  50
19:41 $ 199.40  80
19:40 $ 199.42  100
19:39 $ 199.42  100
19:39 $ 199.393  300
19:36 $ 199.42  18
19:36 $ 199.42  100
19:34 $ 199.393  10
19:31 $ 199.39  5
19:31 $ 199.39  2
19:31 $ 199.39  750
19:30 $ 199.39  75
19:27 $ 199.38  391
19:27 $ 199.40  100
19:27 $ 199.40  260
19:27 $ 199.40  50
19:27 $ 199.41  300
19:27 $ 199.41  100
19:27 $ 199.41  15
19:27 $ 199.41  784
19:26 $ 199.42  750


News for SPY

Research Brokers before you trade

Want to trade FX?