SPDR S&P 500 (SPY) After Hours Trading

(ETF)
SPY 
$210.83
*  
0.17
0.08%
Get SPY Alerts
*Delayed - data as of 02/27/2015 19:59 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Feb. 27, 2015 Market Close: $ 210.66
After Hours Volume: After Hours High: After Hours Low:
19,715,708 $ 211.50
(16:15:06 PM)
$ 210.60
(16:00:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:26 $ 210.85  25
19:26 $ 210.86  300
19:24 $ 210.85  50
19:24 $ 210.85  500
19:20 $ 210.83  510
19:20 $ 210.84  100
19:20 $ 210.86  115
19:19 $ 210.86  20
19:18 $ 210.86  125
19:18 $ 210.86  300
19:18 $ 210.86  50
19:16 $ 210.86  49
19:11 $ 210.86  200
19:10 $ 210.86  200
19:09 $ 210.86  300
19:09 $ 210.87  50
19:09 $ 210.85  200
19:09 $ 210.84  200
19:09 $ 210.85  100
19:09 $ 210.85  900
19:03 $ 210.84  50
19:02 $ 210.84  50
19:02 $ 210.84  10
19:02 $ 210.84  110
19:02 $ 210.83  100
19:01 $ 210.84  100
19:01 $ 210.83  100
19:01 $ 210.83  249
18:57 $ 210.81  200
18:56 $ 210.81  500
18:56 $ 210.81  400
18:56 $ 210.81  100
18:56 $ 210.81  175
18:56 $ 210.81  75
18:55 $ 210.81  450
18:55 $ 210.81  200
18:55 $ 210.81  25
18:55 $ 210.81  100
18:53 $ 210.83  10


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?