SPDR Trust Series I (SPY) After Hours Trading

(ETF)
SPY 
$200.5099
*  
0.2401
0.12%
Get SPY Alerts
*Delayed - data as of 09/17/2014 16:47 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SPY
Sep. 17, 2014 Market Close: $ 200.75
After Hours Volume: After Hours High: After Hours Low:
9,830,938 $ 201.3417
(16:06:50 PM)
$ 200.3429
(16:13:22 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:42 $ 200.78  1,000
16:42 $ 200.78  450
16:42 $ 200.78  100
16:42 $ 200.78  50
16:42 $ 200.78  700
16:42 $ 200.78  1,000
16:42 $ 200.78  500
16:42 $ 200.77  5,000
16:42 $ 200.77  1,750
16:42 $ 200.76  1,000
16:42 $ 200.77  1,000
16:42 $ 200.76  1,000
16:42 $ 200.76  200
16:39 $ 200.76  50
16:39 $ 200.75  90
16:38 $ 200.75  100
16:38 $ 200.75  100
16:38 $ 200.75  100
16:38 $ 200.75  100
16:36 $ 200.75  200
16:36 $ 200.75  300
16:36 $ 200.75  1,000
16:35 $ 200.76  100
16:35 $ 200.76  700
16:35 $ 200.76  1,700
16:35 $ 200.76  5,000
16:35 $ 200.76  2,500
16:35 $ 200.76  5,000
16:34 $ 200.74  384
16:34 $ 200.74  700
16:34 $ 200.74  2,500
16:33 $ 200.75  35
16:33 $ 200.75  65
16:33 $ 200.75  8,035
16:33 $ 200.75  200
16:32 $ 200.76  420
16:32 $ 200.76  500
16:32 $ 200.76  180
16:32 $ 200.75  900
16:32 $ 200.75  50,000
16:32 $ 200.76  100
16:32 $ 200.75  400
16:32 $ 200.75  400
16:32 $ 200.75  400
16:32 $ 200.75  300
16:32 $ 200.75  400
16:32 $ 200.75  600
16:32 $ 200.75  900
16:32 $ 200.75  300
16:32 $ 200.75  600


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?