SPDR S&P 500 ETF (SPY) After Hours Trading

(ETF)
SPY 
$204.61
*  
0.36
0.18%
Get SPY Alerts
*Delayed - data as of 01/23/2015 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Jan. 23, 2015 Market Close: $ 204.97
After Hours Volume: After Hours High: After Hours Low:
10,640,911 $ 206.0869
(16:25:30 PM)
$ 204.42
(18:14:39 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:51 $ 204.62  300
19:51 $ 204.62  488
19:51 $ 204.62  12
19:50 $ 204.62  100
19:49 $ 204.62  100
19:48 $ 204.63  500
19:48 $ 204.62  900
19:48 $ 204.62  100
19:48 $ 204.62  1,000
19:47 $ 204.62  350
19:47 $ 204.62  150
19:47 $ 204.62  50
19:46 $ 204.63  100
19:45 $ 204.63  85
19:44 $ 204.65  70
19:42 $ 204.61  200
19:42 $ 204.61  5
19:37 $ 204.58  64
19:37 $ 204.58  136
19:37 $ 204.58  100
19:36 $ 204.58  64
19:36 $ 204.58  100
19:34 $ 204.58  136
19:34 $ 204.58  164
19:32 $ 204.58  100
19:32 $ 204.58  25
19:32 $ 204.58  11
19:32 $ 204.58  89
19:30 $ 204.58  126
19:23 $ 204.56  10
19:22 $ 204.61  85
19:22 $ 204.61  100
19:22 $ 204.61  200
19:22 $ 204.60  100
19:22 $ 204.59  200
19:22 $ 204.59  100


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?