SPDR S&P 500 (SPY) After Hours Trading

(ETF)
SPY 
$207.83
*  
0.3825
0.18%
Get SPY Alerts
*Delayed - data as of 04/28/2016 19:59 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Apr. 28, 2016 Market Close: $ 207.4475
After Hours Volume: After Hours High: After Hours Low:
8,517,577 $ 209.6607
(16:16:59 PM)
$ 207.2685
(16:19:19 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:34 $ 207.79  2,000
19:34 $ 207.81  1
19:34 $ 207.82  1
19:30 $ 207.86  75
19:30 $ 207.86  200
19:30 $ 207.84  100
19:30 $ 207.84  30
19:29 $ 207.81  500
19:29 $ 207.81  2,000
19:28 $ 207.84  1
19:28 $ 207.83  100
19:28 $ 207.83  200
19:28 $ 207.82  1
19:26 $ 207.79  1,500
19:24 $ 207.83  200
19:24 $ 207.81  1
19:24 $ 207.81  600
19:24 $ 207.81  1,000
19:24 $ 207.81  400
19:24 $ 207.80  100
19:24 $ 207.79  176
19:24 $ 207.79  500
19:23 $ 207.77  380
19:22 $ 207.79  300
19:20 $ 207.80  20
19:18 $ 207.80  100
19:18 $ 207.79  300
19:18 $ 207.79  1
19:18 $ 207.79  100
19:18 $ 207.78  1
19:18 $ 207.78  1,200



News for SPY


Research Brokers before you trade

Want to trade FX?