SPDR Trust Series I (SPY) After Hours Trading

(ETF)
SPY 
$196.20
*  
0.14
0.07%
Get SPY Alerts
*Delayed - data as of 07/10/2014 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
5,873,861 $ 197.1238
(16:15:37 PM)
$ 195.2925
(16:38:41 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:00 $ 196.18  25
19:00 $ 196.20  25
18:52 $ 196.22  500
18:52 $ 196.22  600
18:51 $ 196.20  30
18:51 $ 196.20  500
18:50 $ 196.20  500
18:48 $ 196.18  106
18:48 $ 196.18  400
18:48 $ 196.18  500
18:48 $ 196.18  2,800
18:48 $ 196.18  2,900
18:48 $ 196.18  690
18:48 $ 196.18  1,200
18:48 $ 196.18  10
18:47 $ 196.20  4
18:47 $ 196.20  400
18:47 $ 196.20  100
18:40 $ 196.13  744
18:40 $ 196.13  256
18:40 $ 196.13  300
18:38 $ 196.13  200
18:36 $ 196.15  294
18:36 $ 196.15  100
18:36 $ 196.15  400
18:35 $ 196.15  200
18:35 $ 196.15  500
18:35 $ 196.16  100
18:33 $ 196.18  200
18:29 $ 196.18  10
18:27 $ 196.18  500
18:22 $ 196.18  4,452
18:15 $ 196.17  18


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?