SPDR Trust Series I (SPY) After Hours Trading

(ETF)
SPY 
$193.23
*  
0.14
0.07%
Get SPY Alerts
*Delayed - data as of 07/31/2014 18:04 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
21,613,264 $ 196.9727
(16:42:39 PM)
$ 192.90
(16:02:42 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:01 $ 193.33  300
18:01 $ 193.33  300
18:01 $ 193.33  700
18:01 $ 193.33  300
18:01 $ 193.33  100
18:01 $ 193.33  400
18:01 $ 193.32  100
18:01 $ 193.32  100
18:01 $ 193.32  300
18:00 $ 193.30  200
18:00 $ 193.30  100
18:00 $ 193.30  5,500
18:00 $ 193.30  100
18:00 $ 193.30  100
18:00 $ 193.31  300
18:00 $ 193.31  300
18:00 $ 193.31  600
18:00 $ 193.30  600
18:00 $ 193.30  1,700
18:00 $ 193.30  3,000
18:00 $ 193.30  100
18:00 $ 193.30  1,000
18:00 $ 193.29  100
18:00 $ 193.29  141
18:00 $ 193.29  300
18:00 $ 193.29  200
18:00 $ 193.30  2,500
18:00 $ 193.30  100
18:00 $ 193.29  100
18:00 $ 193.28  200
18:00 $ 193.28  200
18:00 $ 193.28  200
18:00 $ 193.28  300
18:00 $ 193.24  1,000
18:00 $ 193.25  400
18:00 $ 193.24  2,000
18:00 $ 193.25  2,500
18:00 $ 193.23  992
18:00 $ 193.23  100
18:00 $ 193.21  100
18:00 $ 193.21  900
18:00 $ 193.20  200
18:00 $ 193.20  100
18:00 $ 193.20  100
18:00 $ 193.20  300
18:00 $ 193.20  100
18:00 $ 193.20  100
18:00 $ 193.20  1,700
18:00 $ 193.20  2,500
18:00 $ 193.20  2,500


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?