SPDR S&P 500 (SPY) After Hours Trading

(ETF)
SPY 
$211.70
*  
unch
Get SPY Alerts
*Delayed - data as of 04/24/2015 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Apr. 24, 2015 Market Close: N/A
After Hours Volume: After Hours High: After Hours Low:
9,479,193 $ 211.90
(18:01:07 PM)
$ 211.152
(16:11:36 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:58 $ 211.65  512
18:57 $ 211.65  1,325
18:57 $ 211.65  100
18:52 $ 211.67  75
18:49 $ 211.65  200
18:43 $ 211.67  25
18:39 $ 211.67  150
18:39 $ 211.67  50
18:39 $ 211.6701  50
18:38 $ 211.69  188
18:38 $ 211.68  500
18:35 $ 211.68  500
18:35 $ 211.68  1,000
18:24 $ 211.68  500
18:23 $ 211.67  50
18:21 $ 211.65  197
18:21 $ 211.65  3
18:21 $ 211.65  97
18:21 $ 211.66  3
18:21 $ 211.65  400
18:17 $ 211.65  100
18:17 $ 211.66  100
18:11 $ 211.6501  10
18:11 $ 211.65  10
18:11 $ 211.67  100
18:10 $ 211.67  800
18:06 $ 211.64  212
18:06 $ 211.64  100
18:06 $ 211.65  2,188
18:06 $ 211.65  1,200
18:06 $ 211.65  200
18:06 $ 211.65  100
18:06 $ 211.66  1,000
18:02 $ 211.67  200
18:02 $ 211.67  1,000
18:01 $ 211.67  1,000
18:01 $ 211.67  100


News for SPY

Research Brokers before you trade

Want to trade FX?