SPDR S&P 500 (SPY) After Hours Trading

(ETF)
SPY 
$210.14
*  
0.0901
0.04%
Get SPY Alerts
*Delayed - data as of 03/04/2015 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Mar. 4, 2015 Market Close: $ 210.2301
After Hours Volume: After Hours High: After Hours Low:
13,680,663 $ 211.1355
(16:45:11 PM)
$ 209.7941
(16:00:30 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:21 $ 210.01  300
19:21 $ 210.01  255
19:21 $ 210.01  3,000
19:21 $ 210  300
19:21 $ 210.01  200
19:20 $ 210.02  100
19:20 $ 210.01  200
19:20 $ 210.01  10
19:20 $ 210.01  190
19:20 $ 210.01  300
19:19 $ 210.01  250
19:19 $ 210.01  50
19:19 $ 210.01  300
19:19 $ 210.02  300
19:19 $ 210.02  100
19:19 $ 210.02  1,000
19:19 $ 210.03  200
19:19 $ 210.03  500
19:15 $ 210.04  100
19:13 $ 210.04  100
19:13 $ 210.04  10
19:13 $ 210.04  300
19:13 $ 210.06  700
19:13 $ 210.06  3,941
19:10 $ 210.06  20
19:07 $ 210.04  100
19:07 $ 210.04  500
19:07 $ 210.05  196
19:07 $ 210.05  245
19:07 $ 210.05  100
19:06 $ 210.06  4,000
19:06 $ 210.07  325
19:01 $ 210.07  1,300
19:00 $ 210.07  1,300
18:56 $ 210.09  300
18:55 $ 210.09  4,000
18:54 $ 210.07  50
18:54 $ 210.07  25
18:53 $ 210.21  1,173
18:45 $ 210.21  1,173


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?