SPDR S&P 500 (SPY) After Hours Trading

(ETF)
SPY 
$207.94
*  
0.07
0.03%
Get SPY Alerts
*Delayed - data as of 07/07/2015 16:24 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Jul. 7, 2015 Market Close: $ 208.01
After Hours Volume: After Hours High: After Hours Low:
5,992,140 $ 208.19
(16:02:27 PM)
$ 206.1015
(16:06:12 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:22 $ 207.96  2,900
16:22 $ 207.96  100
16:22 $ 207.96  700
16:22 $ 207.96  1,000
16:22 $ 207.96  100
16:22 $ 207.96  4,000
16:22 $ 207.96  800
16:22 $ 207.96  100
16:22 $ 207.96  3,800
16:22 $ 207.96  200
16:22 $ 207.96  1,000
16:22 $ 207.96  1,084
16:22 $ 207.95  100
16:22 $ 207.95  516
16:22 $ 207.95  2,500
16:22 $ 207.96  700
16:22 $ 207.96  3,000
16:22 $ 207.96  3,000
16:22 $ 207.96  300
16:22 $ 207.96  544
16:22 $ 207.96  1,956
16:22 $ 207.96  700
16:22 $ 207.96  900
16:22 $ 207.95  325
16:22 $ 207.95  75
16:22 $ 207.95  3,000
16:22 $ 207.95  3,000
16:22 $ 207.95  600
16:22 $ 207.95  500
16:22 $ 207.95  600
16:22 $ 207.95  200
16:21 $ 207.95  325
16:21 $ 207.95  2,000
16:21 $ 207.95  100
16:21 $ 207.94  75
16:21 $ 207.95  1,500
16:21 $ 207.94  1,000
16:21 $ 207.92  300
16:21 $ 207.92  252
16:21 $ 207.92  4,700
16:21 $ 207.92  300
16:21 $ 207.92  100
16:21 $ 207.92  1,648
16:21 $ 207.94  25
16:21 $ 207.93  100
16:21 $ 207.92  2,300
16:21 $ 207.92  100
16:21 $ 207.94  1,899
16:21 $ 207.94  100
16:21 $ 207.94  100


News for SPY

Research Brokers before you trade

Want to trade FX?