SPDR Trust Series I (SPY) After Hours Trading

(ETF)
SPY 
$192.33
*  
0.17
0.09%
Get SPY Alerts
*Delayed - data as of 08/01/2014 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
15,456,510 $ 193.098
(16:53:59 PM)
$ 191.6788
(16:21:20 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:14 $ 192.38  300
19:14 $ 192.34  50
19:14 $ 192.34  1,600
19:13 $ 192.31  100
19:13 $ 192.34  1,300
19:12 $ 192.34  300
19:12 $ 192.33  100
19:12 $ 192.34  6,750
19:12 $ 192.35  300
19:12 $ 192.35  40
19:11 $ 192.35  200
19:11 $ 192.34  2,000
19:11 $ 192.34  200
19:11 $ 192.34  950
19:11 $ 192.33  100
19:11 $ 192.30  300
19:11 $ 192.35  100
19:11 $ 192.35  500
19:11 $ 192.32  300
19:11 $ 192.31  904
19:11 $ 192.31  2,600
19:11 $ 192.31  1,600
19:11 $ 192.31  196
19:11 $ 192.20  100
19:11 $ 192.31  100
19:11 $ 192.31  300
19:11 $ 192.31  3,100
19:11 $ 192.30  500
19:11 $ 192.27  300
19:11 $ 192.26  900
19:11 $ 192.29  300
19:11 $ 192.26  300
19:11 $ 192.22  113
19:11 $ 192.22  87
19:11 $ 192.21  113
19:09 $ 192.21  12
19:06 $ 192.20  40
19:05 $ 192.22  300


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?