SPDR Trust Series I (SPY) After Hours Trading

(ETF)
SPY 
$208.57
*  
unch
Get SPY Alerts
*Delayed - data as of 12/26/2014 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Dec. 26, 2014 Market Close: N/A
After Hours Volume: After Hours High: After Hours Low:
9,609,622 $ 208.8293
(16:47:10 PM)
$ 208.32
(16:16:38 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:08 $ 208.51  1,800
18:08 $ 208.51  200
18:07 $ 208.51  20,000
18:07 $ 208.51  19,966
18:07 $ 208.51  34
18:07 $ 208.50  100
18:07 $ 208.50  300
18:07 $ 208.51  19,500
18:07 $ 208.50  500
18:06 $ 208.52  19,900
18:06 $ 208.52  100
18:06 $ 208.50  100
18:05 $ 208.50  100
18:02 $ 208.50  166
18:02 $ 208.50  34
18:02 $ 208.49  500
18:02 $ 208.49  100
18:02 $ 208.50  100
18:01 $ 208.49  200
18:01 $ 208.49  300
17:58 $ 208.48  200
17:55 $ 208.48  500
17:53 $ 208.44  4
17:53 $ 208.44  100
17:53 $ 208.4401  100
17:47 $ 208.45  480
17:46 $ 208.45  150
17:41 $ 208.49  60
17:41 $ 208.49  300
17:41 $ 208.49  1,000
17:40 $ 208.49  1,220
17:40 $ 208.49  780
17:39 $ 208.49  100
17:38 $ 208.49  20
17:37 $ 208.49  1,000
17:37 $ 208.49  300
17:37 $ 208.49  70
17:37 $ 208.49  500
17:37 $ 208.49  100


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?