SPDR Trust Series I (SPY) After Hours Trading

(ETF)
SPY 
$206.39
*  
unch
Get SPY Alerts
*Delayed - data as of 12/19/2014 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Dec. 18, 2014 Market Close: N/A
After Hours Volume: After Hours High: After Hours Low:
34,894,170 $ 206.8967
(16:08:14 PM)
$ 205.6327
(18:03:41 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:26 $ 206.40  1,425
19:26 $ 206.39  75
19:26 $ 206.39  400
19:25 $ 206.38  40
19:25 $ 206.38  10
19:22 $ 206.38  25
19:22 $ 206.38  1,300
19:20 $ 206.38  625
19:17 $ 206.38  50
19:12 $ 206.39  300
19:12 $ 206.39  400
19:09 $ 206.37  100
19:00 $ 206.39  825
18:58 $ 206.38  100
18:55 $ 206.36  300
18:55 $ 206.38  800
18:54 $ 206.38  200
18:52 $ 206.39  200
18:51 $ 206.40  1,000
18:50 $ 206.39  100
18:50 $ 206.40  200
18:50 $ 206.40  300
18:50 $ 206.40  700
18:49 $ 206.39  200
18:49 $ 206.39  500
18:49 $ 206.38  200
18:47 $ 206.40  17
18:47 $ 206.40  900
18:47 $ 206.43  300
18:46 $ 206.40  100
18:46 $ 206.40  200
18:46 $ 206.40  300
18:43 $ 206.38  900
18:43 $ 206.38  241
18:43 $ 206.37  384
18:43 $ 206.37  216
18:43 $ 206.37  409
18:43 $ 206.37  625
18:43 $ 206.37  426


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?