SPDR S&P 500 ETF (SPY) After Hours Trading

(ETF)
SPY 
$204.61
*  
0.36
0.18%
Get SPY Alerts
*Delayed - data as of 01/23/2015 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Jan. 22, 2015 Market Close: $ 204.97
After Hours Volume: After Hours High: After Hours Low:
10,640,911 $ 206.0869
(16:25:30 PM)
$ 204.42
(18:14:39 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 204.52  207
19:59 $ 204.53  24
19:59 $ 204.53  100
19:59 $ 204.55  100
19:59 $ 204.55  676
19:59 $ 204.56  24
19:59 $ 204.56  100
19:59 $ 204.57  200
19:59 $ 204.57  26
19:59 $ 204.58  74
19:59 $ 204.60  8
19:59 $ 204.60  300
19:59 $ 204.60  1,692
19:59 $ 204.61  100
19:59 $ 204.60  1,000
19:58 $ 204.61  50
19:58 $ 204.61  400
19:58 $ 204.60  300
19:58 $ 204.60  500
19:58 $ 204.60  100
19:58 $ 204.60  450
19:58 $ 204.60  150
19:58 $ 204.58  100
19:57 $ 204.60  50
19:57 $ 204.58  1,000
19:57 $ 204.60  100
19:56 $ 204.58  5
19:56 $ 204.60  50
19:56 $ 204.58  105
19:56 $ 204.58  76
19:56 $ 204.59  29
19:56 $ 204.58  3,000
19:56 $ 204.59  71
19:55 $ 204.59  100
19:55 $ 204.58  250
19:55 $ 204.60  5
19:55 $ 204.58  190
19:55 $ 204.58  100
19:55 $ 204.56  100
19:54 $ 204.56  10
19:54 $ 204.56  100
19:54 $ 204.62  500
19:54 $ 204.61  500
19:52 $ 204.62  500
19:52 $ 204.61  1,000
19:52 $ 204.61  400
19:52 $ 204.60  600
19:52 $ 204.58  1,000
19:52 $ 204.59  100
19:51 $ 204.62  712


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?