SPDR Trust Series I (SPY) After Hours Trading

(ETF)
SPY 
$202.04
*  
unch
Get SPY Alerts
*Delayed - data as of 12/17/2014 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Dec. 17, 2014 Market Close: N/A
After Hours Volume: After Hours High: After Hours Low:
14,591,999 $ 202.15
(18:06:18 PM)
$ 197.9033
(16:24:10 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 202.03  56
19:59 $ 202.03  100
19:59 $ 202.03  200
19:59 $ 202.05  16
19:59 $ 202.05  300
19:59 $ 202.05  600
19:59 $ 202.04  200
19:59 $ 202.04  300
19:59 $ 202.04  100
19:58 $ 202.04  700
19:58 $ 202.04  400
19:58 $ 202.06  600
19:58 $ 202.07  100
19:58 $ 202.07  200
19:58 $ 202.05  121
19:58 $ 202.05  63
19:58 $ 202.05  58
19:58 $ 202.05  42
19:58 $ 202.05  200
19:57 $ 202.07  2,000
19:56 $ 202.07  8
19:56 $ 202.07  100
19:56 $ 202.03  200
19:55 $ 202.03  200
19:55 $ 202.04  500
19:55 $ 202  200
19:55 $ 202  300
19:55 $ 202  100
19:55 $ 202.01  300
19:54 $ 202.03  100
19:54 $ 202.05  100
19:54 $ 202.05  350
19:54 $ 202.05  2,234
19:54 $ 202.06  50
19:54 $ 202.06  4,200
19:54 $ 202.06  5,550
19:54 $ 202.06  200
19:53 $ 202.06  200
19:52 $ 202.05  452
19:52 $ 202.05  100
19:52 $ 202.04  2,000
19:52 $ 202.05  21
19:52 $ 202.05  352
19:52 $ 202.06  100
19:51 $ 202.06  100
19:51 $ 202.06  200
19:49 $ 202.05  100
19:49 $ 202.05  200
19:49 $ 202.05  3,000
19:49 $ 202.04  100


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?