SPDR Trust Series I (SPY) After Hours Trading

(ETF)
SPY 
$199.30
*  
0.11
0.06%
Get SPY Alerts
*Delayed - data as of 08/22/2014 19:08 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SPY
Aug. 22, 2014 Market Close: $ 199.19
After Hours Volume: After Hours High: After Hours Low:
7,772,609 $ 199.5422
(16:30:34 PM)
$ 199.13
(16:27:53 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:08 $ 199.30  100
19:07 $ 199.29  100
18:59 $ 199.30  3
18:57 $ 199.30  1,131
18:57 $ 199.30  200
18:57 $ 199.30  69
18:55 $ 199.28  25
18:51 $ 199.30  36
18:50 $ 199.30  63
18:49 $ 199.30  67
18:42 $ 199.27  235
18:42 $ 199.27  665
18:35 $ 199.27  235
18:35 $ 199.28  230
18:35 $ 199.29  35
18:35 $ 199.28  500
18:34 $ 199.28  20
18:33 $ 199.30  44
18:33 $ 199.30  28
18:33 $ 199.30  128
18:30 $ 199.30  240
18:30 $ 199.30  232
18:30 $ 199.30  8
18:30 $ 199.30  92
18:30 $ 199.30  100
18:22 $ 199.30  72
18:21 $ 199.30  300
18:21 $ 199.30  200
18:19 $ 199.26  157
18:19 $ 199.28  43
18:19 $ 199.28  200
18:18 $ 199.28  57
18:18 $ 199.28  100
18:18 $ 199.28  100
18:18 $ 199.27  400
18:18 $ 199.27  100
18:18 $ 199.28  300
18:17 $ 199.28  700
18:16 $ 199.29  400
18:16 $ 199.29  100
18:15 $ 199.29  200
18:15 $ 199.29  100
18:15 $ 199.29  100
18:14 $ 199.29  43
18:11 $ 199.29  500
18:11 $ 199.28  1,000
18:11 $ 199.30  300
18:11 $ 199.30  100
18:11 $ 199.30  100
18:11 $ 199.30  100


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?