SPDR Trust Series I (SPY) After Hours Trading

(ETF)
SPY 
$196.91
*  
0.07
0.04%
Get SPY Alerts
*Delayed - data as of 07/30/2014 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
3,011,351 $ 197.05
(17:59:27 PM)
$ 196.7762
(16:38:41 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 196.89  37
19:59 $ 196.90  100
19:59 $ 196.92  100
19:59 $ 196.92  400
19:59 $ 196.90  30
19:59 $ 196.91  70
19:59 $ 196.93  1,000
19:59 $ 196.91  100
19:58 $ 196.91  100
19:58 $ 196.91  500
19:58 $ 196.93  800
19:57 $ 196.92  100
19:56 $ 196.92  100
19:55 $ 196.92  100
19:55 $ 196.93  3,000
19:54 $ 196.92  500
19:54 $ 196.92  200
19:54 $ 196.92  300
19:53 $ 196.93  1,000
19:53 $ 196.92  385
19:53 $ 196.92  200
19:53 $ 196.93  1,500
19:52 $ 196.93  500
19:52 $ 196.93  100
19:52 $ 196.93  87
19:52 $ 196.96  600
19:50 $ 196.96  200
19:50 $ 196.95  100
19:49 $ 196.96  100
19:47 $ 196.93  13
19:46 $ 196.95  500
19:46 $ 196.95  400
19:46 $ 196.95  300
19:46 $ 196.95  200
19:45 $ 196.95  100
19:44 $ 196.96  500
19:37 $ 196.96  1,600
19:37 $ 196.96  100
19:37 $ 196.96  200
19:37 $ 196.96  1,300
19:37 $ 196.96  300
19:33 $ 196.98  5
19:29 $ 196.98  400
19:29 $ 196.98  960
19:23 $ 196.97  103
19:23 $ 196.97  100
19:22 $ 196.96  40
19:22 $ 196.97  100
19:21 $ 196.96  300
19:21 $ 196.97  97


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?