SPDR S&P 500 (SPY) After Hours Trading

(ETF)
SPY 
$210.97
*  
0.2
0.09%
Get SPY Alerts
*Delayed - data as of 04/27/2015 19:59 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Apr. 27, 2015 Market Close: $ 210.77
After Hours Volume: After Hours High: After Hours Low:
8,357,680 $ 212.34
(16:04:34 PM)
$ 210.6952
(16:00:07 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 210.98  100
19:59 $ 210.98  170
19:59 $ 210.98  36
19:59 $ 210.97  40
19:59 $ 210.97  375
19:59 $ 210.97  100
19:59 $ 210.971  50
19:58 $ 210.98  5
19:58 $ 210.97  5
19:58 $ 210.97  495
19:58 $ 210.98  100
19:57 $ 210.98  120
19:57 $ 210.98  100
19:57 $ 210.97  500
19:57 $ 210.98  250
19:56 $ 210.99  75
19:55 $ 210.97  5
19:54 $ 210.971  250
19:54 $ 210.97  100
19:53 $ 210.97  40
19:52 $ 210.99  425
19:52 $ 210.98  1,430
19:52 $ 210.98  500
19:52 $ 210.98  400
19:52 $ 210.98  100
19:52 $ 210.98  270
19:52 $ 210.98  230
19:52 $ 210.98  800
19:51 $ 210.95  152
19:49 $ 210.98  600
19:48 $ 210.98  600
19:48 $ 210.97  955
19:48 $ 210.97  1,200
19:48 $ 210.97  90
19:48 $ 210.97  845
19:48 $ 210.97  55
19:47 $ 210.96  500
19:47 $ 210.96  100
19:47 $ 210.965  1,500
19:46 $ 210.96  100
19:46 $ 210.97  50
19:45 $ 210.97  10
19:42 $ 210.95  100
19:41 $ 210.97  1,500
19:41 $ 210.97  100
19:40 $ 210.98  470
19:40 $ 210.98  100
19:39 $ 210.97  300
19:38 $ 210.94  370
19:38 $ 210.94  1,100


News for SPY

Research Brokers before you trade

Want to trade FX?