SPDR S&P 500 (SPY) After Hours Trading

(ETF)
SPY 
$212.93
*  
unch
Get SPY Alerts
*Delayed - data as of 05/22/2015 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
May 22, 2015 Market Close: N/A
After Hours Volume: After Hours High: After Hours Low:
6,396,565 $ 213.2997
(16:03:50 PM)
$ 212.85
(16:02:17 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 212.94  100
19:59 $ 212.94  500
19:59 $ 212.94  200
19:59 $ 212.94  180
19:59 $ 212.93  400
19:59 $ 212.94  300
19:59 $ 212.93  261
19:59 $ 212.93  39
19:58 $ 212.93  61
19:58 $ 212.93  100
19:57 $ 212.93  100
19:56 $ 212.93  50
19:56 $ 212.92  40
19:56 $ 212.92  100
19:56 $ 212.93  500
19:55 $ 212.93  300
19:53 $ 212.921  50
19:47 $ 212.93  100
19:41 $ 212.911  700
19:41 $ 212.91  5
19:40 $ 212.93  100
19:39 $ 212.93  100
19:38 $ 212.93  50
19:37 $ 212.91  100
19:35 $ 212.93  100
19:34 $ 212.91  100
19:34 $ 212.92  100
19:31 $ 212.93  200
19:28 $ 212.93  65
19:28 $ 212.94  50
19:28 $ 212.94  900
19:21 $ 212.94  100
19:19 $ 212.93  35
19:19 $ 212.93  65
19:16 $ 212.93  5
19:15 $ 212.94  1,000
19:01 $ 212.94  2,000
19:01 $ 212.94  500
19:00 $ 212.93  25
19:00 $ 212.93  5
18:55 $ 212.94  400
18:55 $ 212.94  250
18:53 $ 212.94  500
18:53 $ 212.93  200
18:49 $ 212.94  100
18:48 $ 212.93  25
18:48 $ 212.931  25
18:48 $ 212.93  355
18:47 $ 212.93  200
18:45 $ 212.93  2,000


News for SPY

Research Brokers before you trade

Want to trade FX?