SPDR Trust Series I (SPY) After Hours Trading

(ETF)
SPY 
$196.59
*  
0.16
0.08%
Get SPY Alerts
*Delayed - data as of 10/24/2014 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SPY
Oct. 24, 2014 Market Close: $ 196.43
After Hours Volume: After Hours High: After Hours Low:
10,477,751 $ 196.67
(17:07:21 PM)
$ 195.134
(16:01:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 196.60  175
19:59 $ 196.60  525
19:59 $ 196.60  1,000
19:59 $ 196.60  150
19:59 $ 196.59  525
19:59 $ 196.59  200
19:59 $ 196.59  1,300
19:59 $ 196.59  293
19:59 $ 196.56  129
19:59 $ 196.56  53
19:59 $ 196.56  370
19:59 $ 196.58  30
19:59 $ 196.59  300
19:59 $ 196.56  100
19:59 $ 196.56  204
19:59 $ 196.56  61
19:59 $ 196.56  140
19:59 $ 196.57  160
19:59 $ 196.57  200
19:59 $ 196.57  140
19:59 $ 196.59  7
19:59 $ 196.59  93
19:58 $ 196.56  100
19:58 $ 196.56  300
19:58 $ 196.55  72
19:57 $ 196.55  348
19:57 $ 196.56  80
19:56 $ 196.59  407
19:56 $ 196.59  190
19:56 $ 196.59  403
19:56 $ 196.59  97
19:56 $ 196.59  500
19:56 $ 196.58  300
19:56 $ 196.58  700
19:56 $ 196.55  152
19:56 $ 196.55  68
19:56 $ 196.56  80
19:55 $ 196.55  12
19:55 $ 196.54  300
19:54 $ 196.56  250
19:53 $ 196.55  100
19:53 $ 196.54  100
19:53 $ 196.56  200
19:53 $ 196.56  100
19:52 $ 196.56  100
19:52 $ 196.56  700
19:52 $ 196.56  200
19:50 $ 196.56  175
19:50 $ 196.56  525
19:50 $ 196.55  100


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?