SPDR S&P 500 (SPY) After Hours Trading

(ETF)
SPY 
$211.14
*  
0.24
0.11%
Get SPY Alerts
*Delayed - data as of 02/26/2015 19:59 -  Find a broker to begin trading SPY now


Community Rating:
View:    SPY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPY
Feb. 26, 2015 Market Close: $ 211.38
After Hours Volume: After Hours High: After Hours Low:
6,126,559 $ 211.6864
(16:19:35 PM)
$ 211.14
(19:59:34 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 211.17  100
19:59 $ 211.17  200
19:59 $ 211.16  200
19:59 $ 211.14 Low 300
19:58 $ 211.14  100
19:58 $ 211.16  100
19:58 $ 211.15  200
19:58 $ 211.15  300
19:58 $ 211.16  300
19:57 $ 211.17  100
19:57 $ 211.17  200
19:56 $ 211.14  100
19:56 $ 211.14  5,500
19:56 $ 211.14  2,000
19:56 $ 211.15  1,400
19:56 $ 211.15  100
19:56 $ 211.15  200
19:54 $ 211.15  200
19:54 $ 211.15  100
19:54 $ 211.15  300
19:54 $ 211.17  30
19:53 $ 211.17  7,500
19:52 $ 211.17  150
19:52 $ 211.17  100
19:52 $ 211.18  300
19:52 $ 211.17  25
19:52 $ 211.19  300
19:52 $ 211.19  4,300
19:52 $ 211.19  1,000
19:52 $ 211.19  900
19:52 $ 211.19  1,300
19:51 $ 211.19  900
19:51 $ 211.19  940
19:51 $ 211.19  60
19:51 $ 211.19  2,200
19:51 $ 211.19  2,300
19:51 $ 211.19  100
19:51 $ 211.19  200
19:51 $ 211.19  20
19:51 $ 211.18  100
19:51 $ 211.19  40
19:50 $ 211.20  5,500
19:50 $ 211.20  2,000
19:49 $ 211.19  60
19:49 $ 211.19  5
19:48 $ 211.22  2,000
19:48 $ 211.22  4,500
19:48 $ 211.21  1,000
19:47 $ 211.22  5,500
19:47 $ 211.22  2,000


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?