SPDR Trust Series I (SPY) After Hours Trading

(ETF)
SPY 
$197.43
*  
0.11
0.06%
Get SPY Alerts
*Delayed - data as of 09/29/2014 19:59 -  Find a broker to begin trading SPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SPY
Sep. 29, 2014 Market Close: $ 197.54
After Hours Volume: After Hours High: After Hours Low:
6,424,216 $ 198.0199
(16:38:53 PM)
$ 196.981
(16:05:23 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 197.44  79
19:59 $ 197.44  50
19:59 $ 197.44  12
19:59 $ 197.44  100
19:59 $ 197.44  400
19:59 $ 197.43  200
19:59 $ 197.43  100
19:58 $ 197.43  25
19:56 $ 197.42  200
19:56 $ 197.42  300
19:56 $ 197.44  500
19:53 $ 197.42  200
19:53 $ 197.42  100
19:52 $ 197.41  100
19:52 $ 197.42  100
19:52 $ 197.42  250
19:52 $ 197.42  500
19:47 $ 197.42  200
19:47 $ 197.40  200
19:46 $ 197.41  200
19:43 $ 197.42  260
19:38 $ 197.42  3
19:33 $ 197.43  200
19:33 $ 197.43  100
19:29 $ 197.42  100
19:29 $ 197.41  100
19:26 $ 197.41  100
19:25 $ 197.41  1,000
19:25 $ 197.41  100
19:25 $ 197.41  300
19:22 $ 197.38  290
19:17 $ 197.38  200
19:14 $ 197.38  500
19:07 $ 197.36  600
19:07 $ 197.36  1,000
19:07 $ 197.35  700
19:06 $ 197.35  300
19:01 $ 197.34  1,720
19:01 $ 197.34  100
19:01 $ 197.34  280
19:01 $ 197.36  200
19:01 $ 197.36  100
18:55 $ 197.37  420
18:55 $ 197.37  80
18:53 $ 197.34  220
18:53 $ 197.34  200
18:52 $ 197.37  420
18:51 $ 197.37  200
18:38 $ 197.37  25
18:35 $ 197.35  400


News for SPY

 Subscribe

Research Brokers before you trade

Want to trade FX?