ProShares UltraPro Short (SPXU) Option Chain

(ETF)
SPXU 
$0
*  
unch
N/A
Get SPXU Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading SPXU now


Community Rating:
View:    SPXU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPXU Options:  Type:

Option Chain for ProShares UltraPro Short ( SPXU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0 SPXU 35 Nov 22, 2014 0
Nov 22, 2014 0 SPXU 36 Nov 22, 2014 0
Nov 22, 2014 6.20 0 0 SPXU 37 Nov 22, 2014 0
Nov 22, 2014 0.25 0 0 SPXU 38 Nov 22, 2014 0.09 0 6
Nov 22, 2014 0.07 0 138 SPXU 39 Nov 22, 2014 0.80 0 0
Nov 22, 2014 0.15 0 686 SPXU 40 Nov 22, 2014 1.40 0 0
Nov 22, 2014 0.02 0 212 SPXU 41 Nov 22, 2014 2.49 0 0
Nov 22, 2014 0.04 0 136 SPXU 42 Nov 22, 2014 3.51 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.