ProShares UltraPro Short (SPXU) Option Chain

(ETF)
SPXU 
$41.75
*  
1.23
2.86%
Get SPXU Alerts
*Delayed - data as of Oct. 31, 2014 10:51 ET  -  Find a broker to begin trading SPXU now


Community Rating:
View:    SPXU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPXU Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraPro Short ( SPXU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 3.80 4.50 0 SPXU 38.00 Nov 22, 2014 0.06 0.05 0.30 0 6
Nov 22, 2014 4.30 2.50 3.60 0 114 SPXU 39.00 Nov 22, 2014 0.10 0.60 0
Nov 22, 2014 5.40 2.10 2.80 0 20 SPXU 40.00 Nov 22, 2014 0.26 0.20 0.95 0 100
Nov 22, 2014 1.90 -1.70 1.45 2.10 11 13 SPXU 41.00 Nov 22, 2014 1.05 0.55 0.80 1.45 20 129
Nov 22, 2014 1.65 -2.45 1.10 1.65 20 43 SPXU 42.00 Nov 22, 2014 0.96 -0.04 1.30 2.05 0 68
Nov 22, 2014 1.10 -0.60 0.85 1.20 15 364 SPXU 43.00 Nov 22, 2014 1.50 2.00 2.90 0 242
Nov 22, 2014 1.30 0.60 1.20 0 111 SPXU 44.00 Nov 22, 2014 1.70 2.70 3.70 0 160
Nov 22, 2014 0.70 -0.45 0.60 0.85 11 307 SPXU 45.00 Nov 22, 2014 3.50 1.15 3.50 4.70 25 96

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.