ProShares UltraPro Short (SPXU) Option Chain

(ETF)
SPXU 
$47.19
*  
1.82
4.01%
Get SPXU Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading SPXU now


Community Rating:
View:    SPXU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPXU Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraPro Short ( SPXU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.77 0.77 3.90 4.70 30 543 SPXU 43.00 Oct 18, 2014 0.41 -0.09 0.15 0.55 2 114
Oct 18, 2014 3.28 1.28 3.10 3.70 7 272 SPXU 44.00 Oct 18, 2014 0.97 0.35 0.45 0 274
Oct 18, 2014 2.73 1.03 2.35 3.10 4 2332 SPXU 45.00 Oct 18, 2014 0.80 -0.80 0.65 0.90 19 82
Oct 18, 2014 1.85 0.35 2.05 2.40 15 222 SPXU 46.00 Oct 18, 2014 1.30 -0.87 1.05 1.70 13 13
Oct 18, 2014 1.85 0.75 1.65 1.95 74 210 SPXU 47.00 Oct 18, 2014 1.60 -1.19 1.65 2.10 3 7
Oct 18, 2014 1.35 0.38 1.35 1.70 22 175 SPXU 48.00 Oct 18, 2014 2.25 3.00 0
Oct 18, 2014 1.35 0.70 1.10 1.45 17 331 SPXU 49.00 Oct 18, 2014 2.90 4.50 0
Oct 18, 2014 1.02 0.42 0.90 1.25 7 401 SPXU 50.00 Oct 18, 2014 3.80 3.70 4.30 10
Oct 18, 2014 0.80 0.10 0.65 0.95 1 132 SPXU 51.00 Oct 18, 2014 4.40 5.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.