ProShares UltraPro Short S&P 500 (SPXU) Option Chain

(ETF)
SPXU 
$38.02
*  
0.61
1.63%
Get SPXU Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SPXU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPXU Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for ProShares UltraPro Short S&P 500 ( SPXU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 5.50 2.60 3.60 0 5 SPXU 35 Feb 20, 2015 0.70 0.30 0.70 0 30
Feb 20, 2015 2.75 2.10 2.85 0 51 SPXU 36 Feb 20, 2015 0.65 -0.45 0.65 0.90 2 88
Feb 20, 2015 2.25 -0.05 1.90 2.30 10 126 SPXU 37 Feb 20, 2015 1.51 -0.09 1.10 1.55 10 53
Feb 20, 2015 1.55 -0.05 1.60 1.90 12 84 SPXU 38 Feb 20, 2015 1.85 -0.10 1.75 2.00 1 2
Feb 20, 2015 1.30 1.10 1.55 0 79 SPXU 39 Feb 20, 2015 2.85 0.40 2.40 2.60 7 32
Feb 20, 2015 1.15 0.05 1.00 1.25 5 298 SPXU 40 Feb 20, 2015 3.20 -0.40 3.10 3.60 0 229
Feb 20, 2015 0.93 -0.02 0.80 1.05 4 130 SPXU 41 Feb 20, 2015 3.30 3.80 4.80 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.