ProShares UltraPro Short (SPXU) Option Chain

(ETF)
SPXU 
$43.98
*  
0.82
1.83%
Get SPXU Alerts
*Delayed - data as of Sep. 16, 2014 11:56 ET  -  Find a broker to begin trading SPXU now


Community Rating:
View:    SPXU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPXU Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraPro Short ( SPXU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 5.10 3.80 5.00 0 199 SPXU 40.00 Sep 20, 2014 0.05 0.15 0 158
Sep 20, 2014 3.30 2.70 4.00 0 50 SPXU 41.00 Sep 20, 2014 0.10 0.15 0 51
Sep 20, 2014 2.49 -0.61 1.85 2.90 6 37 SPXU 42.00 Sep 20, 2014 0.10 0.15 0 57
Sep 20, 2014 1.30 1.10 2.40 0 100 SPXU 43.00 Sep 20, 2014 0.18 0.10 0.30 0 134
Sep 20, 2014 0.65 -0.51 0.55 1.45 29 317 SPXU 44.00 Sep 20, 2014 0.35 -0.05 0.25 0.80 0 488
Sep 20, 2014 0.80 0.10 0.35 0.80 11 1587 SPXU 45.00 Sep 20, 2014 1.15 -0.15 1.10 1.50 217 301
Sep 20, 2014 0.40 0.20 0.55 1 196 SPXU 46.00 Sep 20, 2014 2.45 1.35 2.45 0 20
Sep 20, 2014 0.27 0.02 0.10 0.30 1 516 SPXU 47.00 Sep 20, 2014 3.20 2.10 3.30 0 5
Sep 20, 2014 0.35 0.05 0.25 0 169 SPXU 48.00 Sep 20, 2014 3.20 3.00 4.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.