Historical Stock Prices

(ETF)
SPXU 
$0
*  
unch
N/A
Get SPXU Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SPXU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 40.42 41.28 39.4801 41.12 6,931,399
01/29/2015 40.58 41.6 39.4 39.57 7,447,817
01/28/2015 38.38 40.85 38.31 40.75 6,136,532
01/27/2015 39.07 39.76 38.45 39.25 5,219,172
01/26/2015 38.12 38.61 37.6501 37.74 3,261,665
01/23/2015 37.57 38.08 37.38 38.02 3,572,872
01/22/2015 38.59 39.55 37.29 37.41 6,781,030
01/21/2015 40.05 40.3668 38.79 39.14 4,375,048
01/20/2015 39.54 40.8389 39.34 39.71 4,559,400
01/16/2015 41.78 41.9101 39.8698 40.06 5,992,236
01/15/2015 40.05 41.69 39.81 41.61 7,844,527
01/14/2015 41.23 41.85 40.36 40.5 8,561,910
01/13/2015 38.58 40.699 37.8 39.78 7,456,740
01/12/2015 38.43 39.85 38.34 39.43 5,218,342
01/09/2015 37.38 38.94 37.36 38.58 5,928,548
01/08/2015 38.74 38.7535 37.481 37.6 6,181,992
01/07/2015 40.28 40.63 39.5 39.7 4,805,820
01/06/2015 39.94 41.86 39.56 41.26 6,256,937
01/05/2015 38.82 40.35 38.68 40.16 3,624,583
01/02/2015 37.55 38.7799 37.2742 38.09 3,288,998
12/31/2014 36.74 38.1 36.62 38.04 2,625,761
12/30/2014 36.63 36.97 36.53 36.9 1,396,749
12/29/2014 36.59 36.63 36.21 36.31 1,740,664
12/26/2014 36.59 36.59 36.27 36.48 1,352,901
12/24/2014 36.7 36.85 36.54 36.8 743,452
12/23/2014 36.59 36.98 36.59 36.82 2,308,015
12/22/2014 37.38 37.54 37 37 2,597,216
12/19/2014 37.57 38.02 37.07 37.53 3,236,137
12/18/2014 39.26 39.75 38 38.01 7,934,687
12/17/2014 43.29 43.4 40.72 41.06 6,375,007
12/16/2014 43.26 43.68 40.7801 43.61 5,335,414
12/15/2014 41.03 43.09 40.71 42.67 7,088,783
12/12/2014 40.7 41.78 40.06 41.74 6,471,839
12/11/2014 39.99 40.12 38.63 39.89 6,371,754
12/10/2014 38.9 40.55 38.871 40.42 6,215,283
12/09/2014 39.75 40.02 38.5099 38.58 5,356,632
12/08/2014 38 38.87 37.689 38.49 3,691,641
12/05/2014 37.82 37.99 37.5 37.73 3,901,377
12/04/2014 38.03 38.46 37.62 37.94 4,984,666
12/03/2014 38.17 38.254 37.67 37.79 3,005,566
12/02/2014 39.01 39.01 38.12 38.26 5,025,933
12/01/2014 38.68 39.23 38.6 39.01 4,126,508
11/28/2014 38.06 38.379 37.85 38.23 1,337,766
11/26/2014 38.17 38.31 37.91 37.96 2,563,520
11/25/2014 38.04 38.44 37.89 38.21 4,128,433
11/24/2014 38.22 38.38 38.11 38.17 2,278,192
11/21/2014 38 38.91 37.92 38.5 6,761,753
11/20/2014 39.94 39.95 39.071 39.15 3,431,199
11/19/2014 39.31 39.88 39.17 39.35 4,699,942
11/18/2014 39.83 39.83 38.95 39.17 4,049,721
11/17/2014 40.19 40.29 39.74 39.84 3,848,169
11/14/2014 40.03 40.24 39.8 39.94 3,059,757
11/13/2014 40 40.544 39.6 39.98 5,241,066
11/12/2014 40.45 40.48 39.9402 40.09 3,176,432
11/11/2014 40.07 40.28 39.91 39.96 2,016,751
11/10/2014 40.44 40.63 40.06 40.13 3,528,802
11/07/2014 40.59 40.92 40.3301 40.45 3,834,045
11/06/2014 41.08 41.5298 40.5331 40.61 6,074,862
11/05/2014 40.99 41.64 40.932 41.06 4,322,604
11/04/2014 41.79 42.5 41.5601 41.85 4,289,836
11/03/2014 41.37 41.72 41.05 41.47 3,260,042
10/31/2014 41.4 42.09 41.4 41.53 5,245,918
10/30/2014 44.19 44.31 42.64 42.98 4,725,192
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?