Historical Stock Prices

(ETF)
SPXU 
$0
*  
unch
N/A
Get SPXU Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SPXU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 36.7 36.85 36.54 36.8 743,452
12/23/2014 36.59 36.98 36.59 36.82 2,308,015
12/22/2014 37.38 37.54 37 37 2,597,216
12/19/2014 37.57 38.02 37.07 37.53 3,236,137
12/18/2014 39.26 39.75 38 38.01 7,934,687
12/17/2014 43.29 43.4 40.72 41.06 6,375,007
12/16/2014 43.26 43.68 40.7801 43.61 5,335,414
12/15/2014 41.03 43.09 40.71 42.67 7,088,783
12/12/2014 40.7 41.78 40.06 41.74 6,471,839
12/11/2014 39.99 40.12 38.63 39.89 6,371,754
12/10/2014 38.9 40.55 38.871 40.42 6,215,283
12/09/2014 39.75 40.02 38.5099 38.58 5,356,632
12/08/2014 38 38.87 37.689 38.49 3,691,641
12/05/2014 37.82 37.99 37.5 37.73 3,901,377
12/04/2014 38.03 38.46 37.62 37.94 4,984,666
12/03/2014 38.17 38.254 37.67 37.79 3,005,566
12/02/2014 39.01 39.01 38.12 38.26 5,025,933
12/01/2014 38.68 39.23 38.6 39.01 4,126,508
11/28/2014 38.06 38.379 37.85 38.23 1,337,766
11/26/2014 38.17 38.31 37.91 37.96 2,563,520
11/25/2014 38.04 38.44 37.89 38.21 4,128,433
11/24/2014 38.22 38.38 38.11 38.17 2,278,192
11/21/2014 38 38.91 37.92 38.5 6,761,753
11/20/2014 39.94 39.95 39.071 39.15 3,431,199
11/19/2014 39.31 39.88 39.17 39.35 4,699,942
11/18/2014 39.83 39.83 38.95 39.17 4,049,721
11/17/2014 40.19 40.29 39.74 39.84 3,848,169
11/14/2014 40.03 40.24 39.8 39.94 3,059,757
11/13/2014 40 40.544 39.6 39.98 5,241,066
11/12/2014 40.45 40.48 39.9402 40.09 3,176,432
11/11/2014 40.07 40.28 39.91 39.96 2,016,751
11/10/2014 40.44 40.63 40.06 40.13 3,528,802
11/07/2014 40.59 40.92 40.3301 40.45 3,834,045
11/06/2014 41.08 41.5298 40.5331 40.61 6,074,862
11/05/2014 40.99 41.64 40.932 41.06 4,322,604
11/04/2014 41.79 42.5 41.5601 41.85 4,289,836
11/03/2014 41.37 41.72 41.05 41.47 3,260,042
10/31/2014 41.4 42.09 41.4 41.53 5,245,918
10/30/2014 44.19 44.31 42.64 42.98 4,725,192
10/29/2014 43.56 44.7 43.18 43.8 4,649,180
10/28/2014 44.74 44.8056 43.64 43.66 4,767,555
10/27/2014 45.51 45.99 45.02 45.19 3,935,626
10/24/2014 45.88 46.38 45 45.09 5,055,416
10/23/2014 46.3 46.58 45.18 46.09 7,284,099
10/22/2014 46.52 47.81 46.17 47.77 6,051,335
10/21/2014 48.66 48.78 46.66 46.77 7,775,927
10/20/2014 51.5 51.53 49.6 49.69 6,136,915
10/17/2014 51.28 51.934 50.1201 51.171 8,115,955
10/16/2014 55.85 56 51.97 53.16 10,865,020
10/15/2014 54.04 56.7 52.61 53.04 10,536,280
10/14/2014 51.3 52.48 50.16 51.81 9,293,496
10/13/2014 49.77 52.25 49.22 52.17 7,367,277
10/10/2014 48.1 49.73 47.38 49.73 10,027,640
10/09/2014 45.6 48.17 45.41 48.12 9,327,223
10/08/2014 47.79 48.55 45.18 45.36 8,183,384
10/07/2014 46.51 47.91 46.17 47.89 5,144,905
10/06/2014 45.03 46.25 44.859 45.78 4,955,991
10/03/2014 46.22 46.64 45.31 45.62 4,590,879
10/02/2014 47.31 48.63 46.67 47.16 7,731,927
10/01/2014 45.58 47.48 45.53 47.19 6,890,494
09/30/2014 44.87 45.61 44.48 45.37 4,632,164
09/29/2014 45.93 45.99 44.75 45.01 3,962,829
09/26/2014 45.61 45.769 44.41 44.74 3,341,452
09/25/2014 44.06 45.88 44.06 45.82 4,637,071
09/24/2014 44.74 45.1 43.63 43.74 2,882,824
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?