ProShares UltraPro Short S&P500 (SPXU) After Hours Trading

(ETF)
SPXU 
$33.22
*  
unch
Get SPXU Alerts
*Delayed - data as of 06/02/2015 19:40 -  Find a broker to begin trading SPXU now


Community Rating:
View:    SPXU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPXU
Jun. 2, 2015 Market Close: N/A
After Hours Volume: After Hours High: After Hours Low:
15,405 $ 33.31
(16:13:59 PM)
$ 33.22
(19:40:39 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:40 $ 33.22 Low 300
18:49 $ 33.22  60
18:49 $ 33.22  150
18:35 $ 33.23  400
18:24 $ 33.27  300
18:01 $ 33.26  162
17:18 $ 33.28  500
17:06 $ 33.29  800
16:43 $ 33.29  1,002
16:42 $ 33.28  100
16:41 $ 33.27  500
16:34 $ 33.29  34
16:33 $ 33.29  134
16:20 $ 33.29  600
16:19 $ 33.26  488
16:18 $ 33.26  175
16:18 $ 33.29  30
16:18 $ 33.29  100
16:13 $ 33.31 High 300
16:13 $ 33.31 High 1,100
16:13 $ 33.31 High 600
16:13 $ 33.31 High 200
16:13 $ 33.31 High 800
16:13 $ 33.31 High 1,000
16:10 $ 33.30  2,000
16:10 $ 33.28  570
16:07 $ 33.27  100
16:07 $ 33.28  250
16:06 $ 33.29  150
16:03 $ 33.28  300
16:00 $ 33.25  100


News for SPXU

Research Brokers before you trade

Want to trade FX?