ProShares UltraPro Short S&P500 (SPXU) After Hours Trading

(ETF)
SPXU 
$35.13
*  
unch
Get SPXU Alerts
*Delayed - data as of 04/17/2015 19:55 -  Find a broker to begin trading SPXU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPXU
Apr. 16, 2015 Market Close: N/A
After Hours Volume: After Hours High: After Hours Low:
27,514 $ 35.16
(16:00:00 PM)
$ 35.03
(16:53:25 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:55 $ 35.13  102
19:55 $ 35.13  307
19:54 $ 35.13  591
19:27 $ 35.15  40
19:06 $ 35.13  40
19:01 $ 35.10  100
19:01 $ 35.10  400
18:20 $ 35.10  197
18:17 $ 35.10  103
18:17 $ 35.12  100
18:17 $ 35.10  197
18:14 $ 35.05  1,000
18:14 $ 35.14  50
18:14 $ 35.10  50
17:11 $ 35.04  200
16:57 $ 35.04  735
16:53 $ 35.03 Low 2,000
16:53 $ 35.03 Low 1,500
16:53 $ 35.03 Low 3,700
16:53 $ 35.03 Low 800
16:53 $ 35.03 Low 400
16:53 $ 35.03 Low 1,600
16:35 $ 35.03  400
16:34 $ 35.05  400
16:34 $ 35.05  100
16:34 $ 35.05  300
16:34 $ 35.05  200
16:34 $ 35.05  1,100
16:30 $ 35.08  150
16:30 $ 35.08  160
16:20 $ 35.09  300
16:13 $ 35.07  100
16:11 $ 35.07  50
16:10 $ 35.07  200
16:10 $ 35.06  1,000
16:09 $ 35.07  200
16:04 $ 35.12  167
16:03 $ 35.11  300
16:02 $ 35.10  100
16:02 $ 35.10  500
16:00 $ 35.13  200
16:00 $ 35.12  200
16:00 $ 35.14  400
16:00 $ 35.14  100
16:00 $ 35.16 High 3,975
16:00 $ 35.15  100
16:00 $ 35.16 High 100


News for SPXU

Research Brokers before you trade

Want to trade FX?