Quantcast

ProShares UltraPro Short S&P500 (SPXU) After Hours Trading

(ETF)
SPXU 
$10.07
*  
0.01
0.1%
Get SPXU Alerts
*Delayed - data as of 01/12/2018 19:58:50 -  Find a broker to begin trading SPXU now


Community Rating:
View:    SPXU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPXU
Jan. 12, 2018 Market Close: $10.08
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58:50 $ 10.07  200
19:57:56 $ 10.07  250
19:51:55 $ 10.07  100
19:51:55 $ 10.07  400
19:51:37 $ 10.07  200
19:50:58 $ 10.07  300
19:46:09 $ 10.07  100
19:14:59 $ 10.07  900
19:14:01 $ 10.07  900
19:13:18 $ 10.07  900
19:01:12 $ 10.07  1,000
18:18:41 $ 10.07  200
17:49:46 $ 10.06  500
17:35:37 $ 10.07  700
17:35:37 $ 10.07  1,300
17:17:10 $ 10.06  200
17:03:02 $ 10.06  1,200
17:03:02 $ 10.06  3,600
17:03:02 $ 10.06  3,000
17:01:53 $ 10.06  1,200
17:01:24 $ 10.05  80
16:49:21 $ 10.05  60
16:48:12 $ 10.05  1,500
16:39:53 $ 10.07  595
16:35:36 $ 10.06  120
16:30:16 $ 10.06  15
16:27:27 $ 10.06  5,000
16:26:58 $ 10.06  4,906
16:26:58 $ 10.06  94
16:22:46 $ 10.06  15
16:22:27 $ 10.06  311
16:21:51 $ 10.06  887
16:21:51 $ 10.06  113
16:20:53 $ 10.06  100
16:20:52 $ 10.06  275
16:20:52 $ 10.06  12
16:20:52 $ 10.06  10
16:20:52 $ 10.06  24
16:19:45 $ 10.07  12
16:16:56 $ 10.06  1
16:16:51 $ 10.07  200
16:12:55 $ 10.07  22
16:05:43 $ 10.07  22
16:05:12 $ 10.07  2,800
16:05:12 $ 10.07  2,200
16:05:04 $ 10.07  100
16:05:04 $ 10.07  200
16:04:33 $ 10.07  646
16:03:19 $ 10.08  1,243
16:00:43 $ 10.08  2,000




Research Brokers before you trade

Want to trade FX?





News for SPXU