ProShares UltraPro Short S&P 500 (SPXU) After Hours Trading

(ETF)
SPXU 
$39.60
*  
0.03
0.08%
Get SPXU Alerts
*Delayed - data as of 01/29/2015 19:44 -  Find a broker to begin trading SPXU now


Community Rating:
View:    SPXU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPXU
Jan. 29, 2015 Market Close: $ 39.57
After Hours Volume: After Hours High: After Hours Low:
34,846 $ 39.71
(16:06:19 PM)
$ 39.32
(18:25:55 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:44 $ 39.60  500
19:19 $ 39.60  35
19:18 $ 39.60  187
19:18 $ 39.60  578
19:16 $ 39.69  100
19:16 $ 39.62  500
19:15 $ 39.55  15
19:13 $ 39.55  85
18:38 $ 39.33  50
18:25 $ 39.32 Low 187
18:25 $ 39.32 Low 200
18:25 $ 39.38  63
17:57 $ 39.40  187
17:39 $ 39.39  25
17:08 $ 39.42  100
16:48 $ 39.40  1,000
16:45 $ 39.43  100
16:45 $ 39.45  400
16:26 $ 39.43  200
16:22 $ 39.46  20
16:20 $ 39.41  400
16:14 $ 39.38  500
16:14 $ 39.38  500
16:14 $ 39.47  13
16:14 $ 39.47  18
16:14 $ 39.49  103
16:13 $ 39.51  50
16:12 $ 39.50  100
16:12 $ 39.50  400
16:10 $ 39.49  100
16:09 $ 39.55  500
16:09 $ 39.55  700
16:09 $ 39.55  500
16:09 $ 39.54  100
16:09 $ 39.54  100
16:09 $ 39.54  100
16:09 $ 39.55  1,100
16:08 $ 39.66  100
16:08 $ 39.63  100
16:07 $ 39.68  100
16:06 $ 39.71 High 100
16:05 $ 39.65  700
16:05 $ 39.65  100
16:05 $ 39.65  100
16:05 $ 39.65  100
16:04 $ 39.62  100
16:04 $ 39.62  100
16:04 $ 39.63  1,000
16:04 $ 39.63  500
16:02 $ 39.60  900


News for SPXU

 Subscribe

Research Brokers before you trade

Want to trade FX?