NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily S&P 500 Bear 3X (SPXS)

(ETF)
SPXS 
$24.68
*  
0.19
0.78%
Get SPXS Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading SPXS now


Community Rating:
View:    SPXS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPXS

Direxion Daily S&P 500 Bear 3X
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.68  100
15:59:59 $ 24.66   500
15:59:59 $ 24.66  300
15:59:59 $ 24.67   500
15:59:58 $ 24.68  100
15:59:58 $ 24.68   300
15:59:58 $ 24.68  800
15:59:58 $ 24.68   500
15:59:58 $ 24.68  300
15:59:58 $ 24.68   700
15:59:58 $ 24.68  800
15:59:58 $ 24.68   654
15:59:58 $ 24.67  909
15:59:58 $ 24.67   364
15:59:58 $ 24.67  500
15:59:58 $ 24.67   437
15:59:57 $ 24.67  1,000
15:59:56 $ 24.66   500
15:59:54 $ 24.65  300
15:59:54 $ 24.66   100
15:59:51 $ 24.65  100
15:59:51 $ 24.66   300
15:59:51 $ 24.66  500
15:59:51 $ 24.66   971
15:59:51 $ 24.66  300
15:59:51 $ 24.66   400
15:59:51 $ 24.66  500
15:59:51 $ 24.66   500
15:59:51 $ 24.65  200
15:59:50 $ 24.65   324
15:59:45 $ 24.66  500
15:59:45 $ 24.66   800
15:59:43 $ 24.6763  600
15:59:39 $ 24.67   700
15:59:39 $ 24.67  100
15:59:38 $ 24.6648   833
15:59:38 $ 24.66  1,513
15:59:38 $ 24.66   1,800
15:59:38 $ 24.66  354
15:59:25 $ 24.647   100
15:59:18 $ 24.6299  100
15:59:18 $ 24.63   100
15:59:17 $ 24.6299  200
15:58:59 $ 24.62   10,000
15:58:51 $ 24.62  700
15:58:42 $ 24.61   7,400
15:58:42 $ 24.61  157
15:58:42 $ 24.61   800
15:58:42 $ 24.61  200
15:58:42 $ 24.61   200