Direxion Daily S&P 500 Bear 3X (SPXS) Pre-Market Trading

(ETF)
SPXS 
$26.14
*  
0.76
2.99%
Get SPXS Alerts
*Delayed - data as of 07/10/2014 09:30 -  Find a broker to begin trading SPXS now


Community Rating:
View:    SPXS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
90,037 $ 26.19
(09:01:08 AM)
$ 25.98
(08:40:50 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 26.14  100
09:30 $ 26.14  100
09:30 $ 26.14  100
09:26 $ 26.15  50
09:26 $ 26.15  400
09:22 $ 26.15  100
09:22 $ 26.15  300
09:21 $ 26.15  100
09:21 $ 26.15  510
09:21 $ 26.15  500
09:21 $ 26.15  500
09:21 $ 26.15  500
09:21 $ 26.15  390
09:20 $ 26.17  200
09:20 $ 26.17  300
09:20 $ 26.18  1,000
09:20 $ 26.18  1,000
09:19 $ 26.15  500
09:19 $ 26.15  100
09:18 $ 26.13  1,100
09:18 $ 26.13  1,700
09:18 $ 26.15  100
09:18 $ 26.15  100
09:18 $ 26.15  100
09:18 $ 26.15  100
09:18 $ 26.15  100
09:17 $ 26.14  100
09:17 $ 26.12  900
09:17 $ 26.12  100
09:17 $ 26.12  200
09:15 $ 26.08  75
09:05 $ 26.15  2,500
09:05 $ 26.15  800
09:04 $ 26.18  400
09:01 $ 26.19 High 100
09:00 $ 26.19  100
09:00 $ 26.18  900
08:59 $ 26.16  1,100
08:59 $ 26.16  300
08:59 $ 26.16  700
08:59 $ 26.16  1,200
08:59 $ 26.16  500
08:59 $ 26.16  300
08:59 $ 26.15  500
08:59 $ 26.15  300
08:59 $ 26.15  300
08:58 $ 26.15  200
08:58 $ 26.15  800
08:58 $ 26.15  500
08:58 $ 26.15  500


News for SPXS

 Subscribe

Research Brokers before you trade

Want to trade FX?