Direxion Daily S&P 500 Bear 3X (SPXS) Pre-Market Trading

(ETF)
SPXS 
$20.05
*  
0.21
1.06%
Get SPXS Alerts
*Delayed - data as of 02/05/2016 09:29 -  Find a broker to begin trading SPXS now


Community Rating:
View:    SPXS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPXS
Feb. 4, 2016 Market Close: $ 19.84
Pre-Market Volume: Pre-Market High: Pre-Market Low:
296,569 $ 20.27
(08:35:39 AM)
$ 19.73
(05:22:03 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 20.02  1,000
09:29 $ 20.06  100
09:29 $ 20.07  900
09:29 $ 20.07  800
09:29 $ 20.07  900
09:29 $ 20.07  200
09:29 $ 20.07  200
09:29 $ 20.05  191
09:29 $ 20.05  27
09:29 $ 20.05  1
09:28 $ 20.06  1
09:28 $ 20.06  1
09:28 $ 20.05  1
09:28 $ 20.05  1
09:28 $ 20.04  800
09:28 $ 20.04  800
09:27 $ 20.04  100
09:27 $ 20.04  160
09:26 $ 20.06  110
09:25 $ 20.06  60
09:25 $ 20.06  110
09:25 $ 20.06  140
09:25 $ 20.03  50
09:25 $ 20.03  50
09:25 $ 20.03  100
09:25 $ 20.04  50
09:25 $ 20.04  100
09:25 $ 20.04  300
09:24 $ 20.04  100
09:24 $ 20.02  100
09:24 $ 20.02  100
09:22 $ 19.96  230
09:21 $ 19.97  270
09:21 $ 19.97  40
09:20 $ 19.98  360
09:20 $ 19.99  100
09:19 $ 19.98  100
09:19 $ 19.97  1,100
09:19 $ 19.97  20,000
09:18 $ 19.97  200
09:18 $ 19.94  70
09:17 $ 19.95  400
09:17 $ 19.95  100
09:16 $ 19.94  1,000
09:16 $ 19.88  700
09:16 $ 19.88  100
09:16 $ 19.88  300
09:16 $ 19.85  500
09:15 $ 19.86  200
09:15 $ 19.90  70



News for SPXS


Research Brokers before you trade

Want to trade FX?