Direxion Daily S&P 500 Bear 3X (SPXS) Pre-Market Trading

(ETF)
SPXS 
$24.80
*  
0.12
0.49%
Get SPXS Alerts
*Delayed - data as of 08/20/2014 09:13 -  Find a broker to begin trading SPXS now


Community Rating:
View:    SPXS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SPXS
Aug. 19, 2014 Market Close: $ 24.68
Pre-Market Volume: Pre-Market High: Pre-Market Low:
24,420 $ 24.90
(04:00:00 AM)
$ 24.72
(08:12:44 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:13 $ 24.80  100
09:09 $ 24.77  1,000
09:09 $ 24.78  1,000
09:08 $ 24.78  240
09:06 $ 24.80  740
09:04 $ 24.78  435
09:04 $ 24.78  200
09:02 $ 24.79  1,200
09:02 $ 24.79  1,300
09:00 $ 24.79  500
09:00 $ 24.79  2,000
08:52 $ 24.82  1,000
08:44 $ 24.85  100
08:44 $ 24.79  1,000
08:34 $ 24.77  100
08:15 $ 24.81  200
08:15 $ 24.81  800
08:15 $ 24.80  500
08:12 $ 24.72 Low 12,000
04:00 $ 24.90 High 5


News for SPXS

 Subscribe

Research Brokers before you trade

Want to trade FX?