Direxion Daily S&P 500 Bear 3X Shares (SPXS) Option Chain

(ETF)
SPXS 
$0
*  
unch
N/A
Get SPXS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SPXS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPXS Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 17 | Near Term | All

Option Chain for Direxion Daily S&P 500 Bear 3X Shares ( SPXS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 1.75 0.45 1.15 1.90 26 318 SPXS 21 Feb 20, 2015 0.75 -0.05 0.50 0.90 16 147
Feb 20, 2015 1.00 0.10 0.80 1.40 13 971 SPXS 22 Feb 20, 2015 1.40 -0.05 1.00 1.60 0 221
Feb 20, 2015 1.00 0.35 0.95 1.05 129 415 SPXS 23 Feb 20, 2015 2.78 1.60 2.30 0 4
Feb 20, 2015 0.60 -0.10 0.35 0.80 5 262 SPXS 24 Feb 20, 2015 2.30 3.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.