Direxion Daily S&P 500 Bear 3X (SPXS) Option Chain

(ETF)
SPXS 
$20.37
*  
0.25
1.21%
Get SPXS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SPXS now


Community Rating:
View:    SPXS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPXS Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Direxion Daily S&P 500 Bear 3X ( SPXS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 1.45 -1.85 1.05 1.65 50 65 SPXS 19 Dec 20, 2014 0.11 0.25 0 12
Dec 20, 2014 0.10 -2.85 0.20 0.40 74 282 SPXS 20 Dec 20, 2014 0.03 0.10 0 8
Dec 20, 2014 0.05 -0.10 0.10 30 749 SPXS 21 Dec 20, 2014 0.45 0.35 1.05 1 304
Dec 20, 2014 0.05 0.05 0 2031 SPXS 22 Dec 20, 2014 1.60 0.40 1.55 2.05 63 168

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.