Direxion Daily S&P 500 Bear 3X (SPXS) Option Chain

(ETF)
SPXS 
$25.08
*  
0.02
0.08%
Get SPXS Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SPXS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPXS Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Direxion Daily S&P 500 Bear 3X ( SPXS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.10 2.00 2.20 0 993 SPXS 23.00 Aug 16, 2014 0.35 0
Aug 16, 2014 1.50 0.20 1.10 1.60 2 1122 SPXS 24.00 Aug 16, 2014 0.34 0.10 0.30 0 30
Aug 16, 2014 0.80 0.10 0.60 0.75 6 349 SPXS 25.00 Aug 16, 2014 0.67 -0.03 0.50 0.75 3 92
Aug 16, 2014 0.60 0.05 0.35 0.45 25 540 SPXS 26.00 Aug 16, 2014 1.50 1.10 1.55 0 21
Aug 16, 2014 0.30 0.25 0.30 4 499 SPXS 27.00 Aug 16, 2014 2.00 1.85 2.50 0 172

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.