Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily S&P 500 Bull 3X Shares (SPXL)

(ETF)
SPXL 
$46.2
*  
0.01
0.02%
Get SPXL Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading SPXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPXL

Direxion Daily S&P 500 Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 46.24  446
16:00:00 $ 46.24   446
15:59:59 $ 46.19  300
15:59:59 $ 46.19   200
15:59:59 $ 46.19  300
15:59:59 $ 46.19   200
15:59:59 $ 46.19  200
15:59:59 $ 46.19   200
15:59:58 $ 46.20  200
15:59:58 $ 46.20   200
15:59:58 $ 46.20  300
15:59:58 $ 46.20   300
15:59:57 $ 46.20  296
15:59:57 $ 46.20   296
15:59:57 $ 46.20  300
15:59:57 $ 46.20   300
15:59:57 $ 46.20  200
15:59:57 $ 46.20   200
15:59:57 $ 46.21  300
15:59:57 $ 46.21   300
15:59:57 $ 46.21  200
15:59:57 $ 46.21   200
15:59:56 $ 46.23  154
15:59:56 $ 46.23   154
15:59:56 $ 46.2347  500
15:59:56 $ 46.2347   500
15:59:56 $ 46.22  299
15:59:56 $ 46.22   299
15:59:56 $ 46.22  100
15:59:56 $ 46.22   100
15:59:55 $ 46.21  200
15:59:55 $ 46.21   200
15:59:55 $ 46.20  200
15:59:55 $ 46.20   200
15:59:55 $ 46.21  300
15:59:55 $ 46.21   300
15:59:55 $ 46.21  300
15:59:55 $ 46.21   300
15:59:54 $ 46.21  100
15:59:54 $ 46.21   100
15:59:54 $ 46.21  300
15:59:54 $ 46.21   300
15:59:53 $ 46.22  300
15:59:53 $ 46.22   100
15:59:53 $ 46.22  100
15:59:53 $ 46.22   300
15:59:53 $ 46.22  100
15:59:53 $ 46.22   300
15:59:53 $ 46.22  100
15:59:53 $ 46.22   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018