Direxion Daily S&P 500 Bull 3X Shares (SPXL) Option Chain

(ETF)
SPXL 
$0
*  
unch
N/A
Get SPXL Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SPXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPXL Options:  Type:

Option Chain for Direxion Daily S&P 500 Bull 3X Shares ( SPXL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 4.20 0 0 SPXL 82 Dec 20, 2014 0.40 0 160
Dec 20, 2014 6.00 0 0 SPXL 83 Dec 20, 2014 0.41 0 53
Dec 20, 2014 3.80 0 0 SPXL 84 Dec 20, 2014 0.44 0 115
Dec 20, 2014 3.99 0 0 SPXL 85 Dec 20, 2014 0.71 0 154
Dec 20, 2014 3.85 0 0 SPXL 86 Dec 20, 2014 0.22 0 45
Dec 20, 2014 2.70 0 0 SPXL 87 Dec 20, 2014 0.20 0 28
Dec 20, 2014 1.82 0 0 SPXL 88 Dec 20, 2014 0.45 0 134
Dec 20, 2014 0.50 0 0 SPXL 89 Dec 20, 2014 0.20 0 86
Dec 20, 2014 0.34 0 329 SPXL 90 Dec 20, 2014 3.80 0 0
Dec 20, 2014 0.05 0 123 SPXL 91 Dec 20, 2014 11.47 0 0
Dec 20, 2014 0.14 0 108 SPXL 92 Dec 20, 2014 0
Dec 20, 2014 0.15 0 122 SPXL 93 Dec 20, 2014 0
Dec 20, 2014 0.14 0 183 SPXL 94 Dec 20, 2014 6.00 0 0
Dec 20, 2014 0.15 0 135 SPXL 95 Dec 20, 2014 5.00 0 0
Dec 20, 2014 0 SPXL 96 Dec 20, 2014 0
Dec 20, 2014 0.10 0 20 SPXL 97 Dec 20, 2014 0
Dec 20, 2014 0 SPXL 98 Dec 20, 2014 0
Dec 20, 2014 0 SPXL 99 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.