Direxion Daily S&P 500 Bull 3X Shares (SPXL) Option Chain

(ETF)
SPXL 
$64.83
*  
1.92
 negative 
3.05%
Get SPXL Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPXL Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Direxion Daily S&P 500 Bull 3X Shares ( SPXL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 SPXL 59.00 Apr 19, 2014 0.10 -0.40 5 15
Apr 19, 2014 2.00 0 353 SPXL 60.00 Apr 19, 2014 0.05 -0.60 10 576
Apr 19, 2014 3.15 1.12 16 24 SPXL 61.00 Apr 19, 2014 0.55 0 101
Apr 19, 2014 2.34 0.74 1 88 SPXL 62.00 Apr 19, 2014 0.75 0 30
Apr 19, 2014 1.80 1.38 1 115 SPXL 63.00 Apr 19, 2014 0.30 -1.55 1 73
Apr 19, 2014 1.05 0.65 16 146 SPXL 64.00 Apr 19, 2014 0.35 -3.35 101 178
Apr 19, 2014 0.30 0.15 42 904 SPXL 65.00 Apr 19, 2014 1.26 -2.18 2 197
Apr 19, 2014 0.05 0 519 SPXL 66.00 Apr 19, 2014 4.10 0 70
Apr 19, 2014 0.08 0 321 SPXL 67.00 Apr 19, 2014 5.60 0 57
Apr 19, 2014 0.11 -0.04 5 146 SPXL 68.00 Apr 19, 2014 4.50 0 64
Apr 19, 2014 0.09 -0.04 5 124 SPXL 69.00 Apr 19, 2014 3.30 0 60
Apr 19, 2014 0.05 0 338 SPXL 70.00 Apr 19, 2014 5.20 0 108
Apr 19, 2014 0.05 0 147 SPXL 71.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.