Direxion Daily S&P 500 Bull 3X Shares (SPXL) Option Chain

(ETF)
SPXL 
$89.64
*  
0.22
0.24%
Get SPXL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SPXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SPXL Options: Type:
Jul 15 | Aug 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Direxion Daily S&P 500 Bull 3X Shares (SPXL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 17, 2015 12.60 9.10 11.00 0 387 SPXL 81 Jul 17, 2015 0.96 -0.34 1.00 1.35 15 45
Jul 17, 2015 14.00 8.20 10.10 0 20 SPXL 82 Jul 17, 2015 1.25 1.25 1.50 0 91
Jul 17, 2015 7.46 7.40 9.30 0 12 SPXL 83 Jul 17, 2015 2.10 1.35 1.70 0 104
Jul 17, 2015 15.30 6.80 8.40 0 100 SPXL 84 Jul 17, 2015 1.75 1.55 1.90 0 74
Jul 17, 2015 6.70 6.00 7.60 0 120 SPXL 85 Jul 17, 2015 1.75 1.90 2.15 0 227
Jul 17, 2015 5.60 5.40 6.80 0 261 SPXL 86 Jul 17, 2015 3.40 2.05 2.60 0 73
Jul 17, 2015 4.80 4.70 5.70 0 64 SPXL 87 Jul 17, 2015 2.60 -1.00 2.40 2.85 23 98
Jul 17, 2015 4.24 -0.41 4.10 5.00 3 102 SPXL 88 Jul 17, 2015 3.00 0.10 2.65 3.00 10 192
Jul 17, 2015 3.62 -0.28 3.40 4.40 11 72 SPXL 89 Jul 17, 2015 3.49 0.33 3.00 3.60 10 68
Jul 17, 2015 3.40 0.30 3.10 3.70 10 648 SPXL 90 Jul 17, 2015 3.60 -0.01 3.40 4.00 12 300
Jul 17, 2015 2.45 2.50 3.10 0 706 SPXL 91 Jul 17, 2015 3.75 -1.45 3.80 4.50 1 53
Jul 17, 2015 2.30 2.15 2.50 16 146 SPXL 92 Jul 17, 2015 4.50 0.30 4.30 5.20 4 58
Jul 17, 2015 1.85 0.05 1.65 2.00 10 98 SPXL 93 Jul 17, 2015 5.07 4.00 5.70 0 79
Jul 17, 2015 1.15 -0.05 1.30 1.55 9 78 SPXL 94 Jul 17, 2015 5.60 4.80 6.40 0 46
Jul 17, 2015 1.10 0.03 0.90 1.20 21 273 SPXL 95 Jul 17, 2015 5.80 -2.25 5.90 7.10 20 67
Jul 17, 2015 0.60 -0.25 0.60 0.85 8 261 SPXL 96 Jul 17, 2015 6.39 -2.81 6.20 7.90 6 70
Jul 17, 2015 0.53 0.08 0.40 0.60 8 234 SPXL 97 Jul 17, 2015 4.12 7.20 8.70 0 19
Jul 17, 2015 0.35 0.15 0.55 0 244 SPXL 98 Jul 17, 2015 9.20 8.20 9.70 0 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.