Direxion Daily S&P 500 Bull 3X Shares (SPXL) After Hours Trading

(ETF)
SPXL 
$112.77
*  
0.84
0.75%
Get SPXL Alerts
*Delayed - data as of 01/13/2017 16:56:50 -  Find a broker to begin trading SPXL now


Community Rating:
View:    SPXL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SPXL
Jan. 13, 2017 Market Close: $ 111.93
After Hours Volume: After Hours High: After Hours Low:
20,869 $ 113.06
(16:15:34 PM)
$ 112.65
(16:05:42 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:56:50 $ 112.77  25
16:48:35 $ 112.78  10
16:24:10 $ 112.92  100
16:22:31 $ 112.92  88
16:19:49 $ 112.93  10
16:19:29 $ 112.93  100
16:15:34 $ 113.06 High 9
16:15:18 $ 112.99  20
16:14:58 $ 112.94  5
16:14:47 $ 113  1,860
16:14:47 $ 113  900
16:14:47 $ 113  2,000
16:14:47 $ 113  50
16:14:47 $ 113  290
16:14:47 $ 113  1,710
16:14:47 $ 113  1,000
16:14:47 $ 113  1,500
16:14:37 $ 113  500
16:14:37 $ 113  600
16:14:37 $ 113  1,500
16:14:37 $ 113  290
16:14:37 $ 113  100
16:14:37 $ 113  1,000
16:14:37 $ 113  10
16:13:41 $ 112.89  22
16:13:03 $ 112.89  50
16:10:09 $ 112.75  100
16:07:04 $ 112.70  100
16:05:42 $ 112.65 Low 120
16:03:31 $ 112.68  950
16:03:31 $ 112.68  50
16:00:01 $ 112.65  100




News for SPXL


Research Brokers before you trade

Want to trade FX?