SPWR

NASDAQ Last Sale (NLS) Intraday Trade History:
SunPower Corporation (SPWR)

$6.19
*  
unch
unch
Get SPWR Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading SPWR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SunPower Corporation

SunPower Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.19  300
16:00:01 $ 6.19   231
16:00:01 $ 6.19  1,370
16:00:01 $ 6.19   373
16:00:01 $ 6.19  339
16:00:01 $ 6.19   2
16:00:01 $ 6.19  200
16:00:01 $ 6.19   17,200
16:00:01 $ 6.19  1
16:00:01 $ 6.19   771
16:00:01 $ 6.19  6
16:00:01 $ 6.19   206
16:00:01 $ 6.19  432
16:00:01 $ 6.19   754
16:00:01 $ 6.19  499
16:00:01 $ 6.19   9,600
16:00:01 $ 6.19  2,900
16:00:01 $ 6.19   76
16:00:01 $ 6.19  1,500
16:00:01 $ 6.19   600
16:00:01 $ 6.19  254
16:00:01 $ 6.19   1,089
16:00:01 $ 6.19  100
16:00:01 $ 6.19   815
16:00:01 $ 6.19  3,600
16:00:01 $ 6.19   463
16:00:01 $ 6.19  700
16:00:01 $ 6.19   147
16:00:01 $ 6.19  1,100
16:00:01 $ 6.19   5,121
16:00:00 $ 6.19  300
16:00:00 $ 6.19   100
16:00:00 $ 6.19  300
16:00:00 $ 6.19   556
16:00:00 $ 6.19  900
15:59:59 $ 6.195   632
15:59:59 $ 6.195  174
15:59:59 $ 6.195   257
15:59:59 $ 6.19  343
15:59:59 $ 6.195   100
15:59:59 $ 6.20  900
15:59:59 $ 6.195   143
15:59:59 $ 6.195  100
15:59:59 $ 6.195   500
15:59:59 $ 6.19  400
15:59:59 $ 6.195   200
15:59:58 $ 6.195  300
15:59:58 $ 6.195   300
15:59:58 $ 6.195  300
15:59:58 $ 6.195   100