SPWR

NASDAQ Last Sale (NLS) Intraday Trade History:
SunPower Corporation (SPWR)

$26.75
*  
0.03
 negative 
0.11%
Get SPWR Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SunPower Corporation

SunPower Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.75  1,003
16:00:01 $ 26.75   1,900
16:00:01 $ 26.75  249
16:00:01 $ 26.75   94
16:00:01 $ 26.75  374
16:00:01 $ 26.75   18
16:00:01 $ 26.75  700
16:00:01 $ 26.75   3,800
16:00:01 $ 26.75  1,541
16:00:01 $ 26.75   552
16:00:01 $ 26.75  395
16:00:01 $ 26.75   29
16:00:01 $ 26.75  1,200
16:00:01 $ 26.75   151
16:00:01 $ 26.75  710
16:00:01 $ 26.75   1,000
16:00:01 $ 26.75  100
16:00:01 $ 26.75   300
16:00:01 $ 26.75  900
16:00:01 $ 26.75   300
16:00:01 $ 26.75  200
16:00:01 $ 26.75   200
16:00:01 $ 26.75  700
16:00:01 $ 26.75   300
16:00:01 $ 26.75  100
16:00:01 $ 26.75   344
16:00:01 $ 26.75  127
16:00:01 $ 26.75   6,753
16:00:01 $ 26.75  30
16:00:01 $ 26.75   1,099
16:00:01 $ 26.75  1,914
16:00:01 $ 26.75   1,004
16:00:01 $ 26.75  27
16:00:00 $ 26.75   28,114
16:00:00 $ 26.74  373
15:59:59 $ 26.75   277
15:59:59 $ 26.75  829
15:59:59 $ 26.75   276
15:59:59 $ 26.75  592
15:59:59 $ 26.75   200
15:59:59 $ 26.75  100
15:59:58 $ 26.75   200
15:59:58 $ 26.74  100
15:59:58 $ 26.75   100
15:59:58 $ 26.75  187
15:59:58 $ 26.75   100
15:59:57 $ 26.75  100
15:59:57 $ 26.75   100
15:59:57 $ 26.75  100
15:59:57 $ 26.75   100