SPWR

NASDAQ Last Sale (NLS) Intraday Trade History:
SunPower Corporation (SPWR)

$25.75
*  
0.06
0.23%
Get SPWR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SPWR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SunPower Corporation

SunPower Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 25.75  12,243
16:00:45 $ 25.75   55,561
16:00:45 $ 25.75  60
16:00:45 $ 25.75   239
16:00:45 $ 25.75  1,700
16:00:45 $ 25.75   20
16:00:45 $ 25.75  316
16:00:45 $ 25.75   3
16:00:45 $ 25.75  300
16:00:45 $ 25.75   3,893
16:00:45 $ 25.75  1,169
16:00:45 $ 25.75   550
16:00:45 $ 25.75  100
16:00:45 $ 25.75   10,691
16:00:45 $ 25.75  19
16:00:45 $ 25.75   24,748
16:00:45 $ 25.75  2,184
16:00:45 $ 25.75   32,312
16:00:45 $ 25.75  100
16:00:45 $ 25.75   3,882
16:00:45 $ 25.75  4
16:00:45 $ 25.75   20
16:00:45 $ 25.75  2,100
16:00:45 $ 25.75   1,900
16:00:45 $ 25.75  12,738
16:00:45 $ 25.75   195
16:00:45 $ 25.75  348
16:00:45 $ 25.75   3,470
16:00:45 $ 25.75  1,034
16:00:45 $ 25.75   12
16:00:45 $ 25.75  15
16:00:45 $ 25.75   30
16:00:45 $ 25.75  744
16:00:45 $ 25.75   500
16:00:45 $ 25.75  15
16:00:45 $ 25.75   800
16:00:45 $ 25.75  135
16:00:45 $ 25.75   1,500
16:00:45 $ 25.75  1
16:00:45 $ 25.75   4,830
16:00:45 $ 25.75  1,665
16:00:45 $ 25.75   100
16:00:45 $ 25.75  5
16:00:45 $ 25.75   194
16:00:45 $ 25.75  2,049
16:00:45 $ 25.75   500
16:00:45 $ 25.75  2,015
16:00:44 $ 25.75   187,009
16:00:44 $ 25.75  800
16:00:44 $ 25.75   100