SPWR

NASDAQ Last Sale (NLS) Intraday Trade History:
SunPower Corporation (SPWR)

$0
*  
unch
N/A
Get SPWR Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SunPower Corporation

SunPower Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:46:29 $ 33.97  17
16:46:29 $ 33.97   100
16:46:29 $ 33.97  100
16:46:29 $ 33.97   2,860
16:46:29 $ 33.97  308
16:46:29 $ 33.97   2,521
16:46:29 $ 33.97  1,900
16:46:29 $ 33.97   308
16:46:29 $ 33.97  4,678
16:46:29 $ 33.97   1,911
16:46:29 $ 33.97  9,300
16:46:29 $ 33.97   980
16:46:29 $ 33.97  1,400
16:46:29 $ 33.97   200
16:46:29 $ 33.97  3
16:46:29 $ 33.97   100
16:46:29 $ 33.97  300
16:46:29 $ 33.97   100
16:46:29 $ 33.97  67
16:46:29 $ 33.97   977
16:46:29 $ 33.97  228
16:46:29 $ 33.97   593
16:46:29 $ 33.97  100
16:46:29 $ 33.97   100
16:46:29 $ 33.97  500
16:42:39 $ 33.97   285
16:41:48 $ 33.97  200
16:41:27 $ 33.97   100
16:40:38 $ 33.97  171
16:40:38 $ 33.97   100
16:40:38 $ 33.97  100
16:39:23 $ 33.98   200
16:37:30 $ 33.97  100
16:37:17 $ 33.97   100
16:37:17 $ 33.97  100
16:36:26 $ 33.96   100
16:34:51 $ 33.96  100
16:34:51 $ 33.96   265
16:34:51 $ 33.96  267
16:31:52 $ 33.955   100
16:27:48 $ 33.96  285
16:27:40 $ 33.96   119
16:27:39 $ 33.96  100
16:26:53 $ 33.96   166
16:26:01 $ 33.97  100
16:26:01 $ 33.97   100
16:26:01 $ 33.97  100
16:26:01 $ 33.97   200
16:25:23 $ 33.98  100
16:25:23 $ 33.98   100