SPWR

SunPower Corporation (SPWR) Option Chain

$38.43
*  
1.37
3.7%
Get SPWR Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading SPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPWR Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SunPower Corporation ( SPWR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 03, 2014 5.85 0 0 SPWR 35.00 Jul 03, 2014 0.01 0 86
Jul 03, 2014 3.71 0 0 SPWR 35.50 Jul 03, 2014 0.15 0 53
Jul 03, 2014 4.10 0 0 SPWR 36.00 Jul 03, 2014 0.01 0 90
Jul 03, 2014 3.30 0 0 SPWR 36.50 Jul 03, 2014 0.01 0 41
Jul 03, 2014 3.50 0 0 SPWR 37.00 Jul 03, 2014 0.02 0 120
Jul 03, 2014 3.85 0 0 SPWR 37.50 Jul 03, 2014 0.01 0 343
Jul 03, 2014 3.57 0 0 SPWR 38.00 Jul 03, 2014 0.01 0 204
Jul 03, 2014 1.90 0 0 SPWR 38.50 Jul 03, 2014 0.01 0 68
Jul 03, 2014 0.83 0 0 SPWR 39.00 Jul 03, 2014 0.03 0 246
Jul 03, 2014 0.60 0 0 SPWR 39.50 Jul 03, 2014 0.02 0 402
Jul 03, 2014 0.13 0 421 SPWR 40.00 Jul 03, 2014 0.17 0 4
Jul 03, 2014 0.16 0 166 SPWR 40.50 Jul 03, 2014 0.53 0 0
Jul 03, 2014 0.01 0 919 SPWR 41.00 Jul 03, 2014 1.23 0 0
Jul 03, 2014 0.02 0 380 SPWR 41.50 Jul 03, 2014 1.55 0 0
Jul 03, 2014 0.02 0 777 SPWR 42.00 Jul 03, 2014 2.00 0 0
Jul 11, 2014 2.40 0 24 SPWR 35.00 Jul 11, 2014 0.12 -0.02 75 107
Jul 11, 2014 1.55 0 34 SPWR 35.50 Jul 11, 2014 0.07 -0.21 20 169
Jul 11, 2014 2.16 0.55 3 53 SPWR 36.00 Jul 11, 2014 0.31 0 162
Jul 11, 2014 1.18 0.08 4 113 SPWR 36.50 Jul 11, 2014 0.26 -0.21 3 231
Jul 11, 2014 1.30 0.52 2 585 SPWR 37.00 Jul 11, 2014 0.15 -0.55 100 472
Jul 11, 2014 0.90 0.37 4 123 SPWR 37.50 Jul 11, 2014 0.60 -0.44 6 214
Jul 11, 2014 0.82 0.42 15 312 SPWR 38.00 Jul 11, 2014 0.44 -0.75 10 423
Jul 11, 2014 0.47 0.18 2 168 SPWR 38.50 Jul 11, 2014 0.92 -0.88 2 163
Jul 11, 2014 0.25 0.05 6 250 SPWR 39.00 Jul 11, 2014 1.35 -1.02 10 207
Jul 11, 2014 0.19 0.08 7 95 SPWR 39.50 Jul 11, 2014 1.43 -1.77 45 106
Jul 11, 2014 0.10 3 390 SPWR 40.00 Jul 11, 2014 2.15 -0.90 5 368
Jul 11, 2014 0.06 -0.01 4 213 SPWR 40.50 Jul 11, 2014 2.67 0 74
Jul 11, 2014 0.05 -0.04 4 851 SPWR 41.00 Jul 11, 2014 3.95 -0.97 30 234
Jul 11, 2014 0.06 0 209 SPWR 41.50 Jul 11, 2014 1.96 0 8
Jul 11, 2014 0.04 -0.01 0 138 SPWR 42.00 Jul 11, 2014 0
Jul 19, 2014 3.25 0.77 4 2347 SPWR 35.00 Jul 19, 2014 0.30 -0.16 30 622
Jul 19, 2014 2.67 0.83 5 1098 SPWR 36.00 Jul 19, 2014 0.37 -0.36 19 944
Jul 19, 2014 2.00 0.78 12 739 SPWR 37.00 Jul 19, 2014 0.72 -0.50 10 1079
Jul 19, 2014 1.26 0.40 49 1451 SPWR 38.00 Jul 19, 2014 0.98 -0.88 42 557
Jul 19, 2014 0.74 0.16 1 573 SPWR 39.00 Jul 19, 2014 1.52 -1.78 41 1171
Jul 19, 2014 0.53 0.17 4 2737 SPWR 40.00 Jul 19, 2014 2.14 -1.06 11 868
Jul 19, 2014 0.32 0.06 29 1479 SPWR 41.00 Jul 19, 2014 4.10 -0.93 10 652
Jul 19, 2014 0.16 -0.03 45 749 SPWR 42.00 Jul 19, 2014 5.05 2.22 10 281
Jul 25, 2014 2.38 -0.69 0 34 SPWR 35.00 Jul 25, 2014 1.00 0 54
Jul 25, 2014 5.64 0 0 SPWR 35.50 Jul 25, 2014 0.80 -0.40 3 24
Jul 25, 2014 2.90 0.56 20 121 SPWR 36.00 Jul 25, 2014 1.59 0 46
Jul 25, 2014 2.70 0.67 5 28 SPWR 36.50 Jul 25, 2014 0.97 -0.46 1 113
Jul 25, 2014 2.09 0.25 2 13 SPWR 37.00 Jul 25, 2014 1.34 -0.29 1 90
Jul 25, 2014 2.10 0.62 1 36 SPWR 37.50 Jul 25, 2014 2.41 0.55 0 67
Jul 25, 2014 1.70 0.44 11 91 SPWR 38.00 Jul 25, 2014 1.54 -0.99 2 156
Jul 25, 2014 1.30 0.56 5 116 SPWR 38.50 Jul 25, 2014 1.80 -0.56 12 143
Jul 25, 2014 1.20 0.25 3 545 SPWR 39.00 Jul 25, 2014 1.46 0 14
Jul 25, 2014 1.00 0.03 2 79 SPWR 39.50 Jul 25, 2014 3.25 0 13
Jul 25, 2014 0.92 0.24 3 345 SPWR 40.00 Jul 25, 2014 2.87 0.02 2 86
Jul 25, 2014 0.81 0.17 1 45 SPWR 40.50 Jul 25, 2014 1.94 0 82

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.