SPWR

SunPower Corporation (SPWR) Option Chain

$25.26
*  
0.07
0.28%
Get SPWR Alerts
*Delayed - data as of Jan. 27, 2015 9:48 ET  -  Find a broker to begin trading SPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SPWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPWR Options:  Type:

Option Chain for SunPower Corporation ( SPWR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 1.26 0 0 SPWR 23 Jan 23, 2015 0.11 0 87
Jan 23, 2015 1.05 0 0 SPWR 23.5 Jan 23, 2015 0.06 0 108
Jan 23, 2015 0.70 0 0 SPWR 24 Jan 23, 2015 0.20 0 539
Jan 23, 2015 0.19 0 0 SPWR 24.5 Jan 23, 2015 0.03 0 40
Jan 23, 2015 0.10 0 175 SPWR 25 Jan 23, 2015 0.30 0 0
Jan 23, 2015 0.25 0 246 SPWR 25.5 Jan 23, 2015 0.86 0 0
Jan 23, 2015 0.01 0 118 SPWR 26 Jan 23, 2015 1.37 0 0
Jan 23, 2015 0.49 0 151 SPWR 26.5 Jan 23, 2015 0.95 0 0
Jan 23, 2015 0.01 0 179 SPWR 27 Jan 23, 2015 2.41 0 0
Jan 23, 2015 0.02 0 207 SPWR 27.5 Jan 23, 2015 2.86 0 0
Jan 30, 2015 2.80 1.53 2.56 0 7 SPWR 23 Jan 30, 2015 0.28 0.38 0 149
Jan 30, 2015 1.79 -0.04 1.21 2.12 0 43 SPWR 23.5 Jan 30, 2015 0.45 0.07 0.30 0 30
Jan 30, 2015 1.48 1.10 1.60 0 340 SPWR 24 Jan 30, 2015 0.16 0.02 0.08 0.28 0 132
Jan 30, 2015 1.17 0.07 0.76 1.20 0 879 SPWR 24.5 Jan 30, 2015 0.32 0.22 0.40 5 245
Jan 30, 2015 0.64 0.64 0.85 0 997 SPWR 25 Jan 30, 2015 1.05 0.33 0.71 0 50
Jan 30, 2015 0.48 0.04 0.38 0.55 25 573 SPWR 25.5 Jan 30, 2015 1.77 0.50 0.92 0 38
Jan 30, 2015 0.24 -0.11 0.23 0.36 0 538 SPWR 26 Jan 30, 2015 1.57 0.80 1.34 0 9
Jan 30, 2015 0.11 -0.04 0.10 0.22 20 152 SPWR 26.5 Jan 30, 2015 2.04 1.13 2.03 0 7
Jan 30, 2015 0.13 0.25 0 172 SPWR 27 Jan 30, 2015 2.80 1.60 2.60 0 125
Jan 30, 2015 0.67 0.38 0 98 SPWR 27.5 Jan 30, 2015 2.44 2.00 3.10 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.