SPWR

SunPower Corporation (SPWR) Option Chain

$0
*  
unch
N/A
Get SPWR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPWR Options:  Type:

Option Chain for SunPower Corporation ( SPWR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 3.35 -0.10 3.10 3.50 1 386 SPWR 29.5 Feb 27, 2015 0.05 0.11 0 6
Feb 27, 2015 2.35 0.45 2.62 2.98 1 696 SPWR 30 Feb 27, 2015 0.07 0.10 0 80
Feb 27, 2015 2.35 0.17 2.12 2.47 20 102 SPWR 30.5 Feb 27, 2015 0.02 -0.01 0.11 2 16
Feb 27, 2015 1.42 0.34 1.62 1.97 3 80 SPWR 31 Feb 27, 2015 0.06 -0.14 0.10 5 1213
Feb 27, 2015 0.60 -0.45 1.12 1.47 4 81 SPWR 31.5 Feb 27, 2015 0.01 -0.15 0.02 1 567
Feb 27, 2015 0.80 0.60 0.62 0.98 20 362 SPWR 32 Feb 27, 2015 0.09 -0.12 0.01 0.05 25 387
Feb 27, 2015 0.30 0.20 0.13 0.20 2 1594 SPWR 32.5 Feb 27, 2015 0.35 -0.24 0.08 11 67
Feb 27, 2015 0.04 0.04 1 575 SPWR 33 Feb 27, 2015 0.89 -0.16 0.08 0.37 25 173
Feb 27, 2015 0.04 0.06 0 326 SPWR 33.5 Feb 27, 2015 0.52 1.08 0
Feb 27, 2015 0.05 0.04 0.11 0 159 SPWR 34 Feb 27, 2015 2.20 1.03 1.37 0 20
Feb 27, 2015 0.10 0.01 0 263 SPWR 34.5 Feb 27, 2015 1.81 1.53 1.87 0 50
Feb 27, 2015 0.08 0.11 0 153 SPWR 35 Feb 27, 2015 3.00 2.02 2.39 0 3
Feb 27, 2015 0.11 0 SPWR 35.5 Feb 27, 2015 2.47 2.88 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.