SPWR

SunPower Corporation (SPWR) Option Chain

$28.16
*  
1.27
4.32%
Get SPWR Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading SPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SPWR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPWR Options:  Type:

Option Chain for SunPower Corporation ( SPWR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 2.35 0 0 SPWR 25.5 Nov 22, 2014 0.06 0 107
Nov 22, 2014 1.96 0 0 SPWR 26 Nov 22, 2014 0.05 0 277
Nov 22, 2014 2.68 0 0 SPWR 26.5 Nov 22, 2014 0.04 0 202
Nov 22, 2014 2.32 0 0 SPWR 27 Nov 22, 2014 0.12 0 2248
Nov 22, 2014 1.86 0 0 SPWR 27.5 Nov 22, 2014 0.07 0 624
Nov 22, 2014 1.46 0 0 SPWR 28 Nov 22, 2014 0.01 0 2920
Nov 22, 2014 0.85 0 0 SPWR 28.5 Nov 22, 2014 0.02 0 641
Nov 22, 2014 0.35 0 0 SPWR 29 Nov 22, 2014 0.08 0 1785
Nov 22, 2014 0.14 0 204 SPWR 29.5 Nov 22, 2014 0.30 0 0
Nov 22, 2014 0.10 0 1236 SPWR 30 Nov 22, 2014 0.71 0 0
Nov 22, 2014 0.14 0 360 SPWR 30.5 Nov 22, 2014 1.32 0 0
Nov 28, 2014 2.17 2.90 0 SPWR 25.5 Nov 28, 2014 0.38 0.11 0 15
Nov 28, 2014 2.25 -1.55 1.45 2.37 15 26 SPWR 26 Nov 28, 2014 0.25 0.11 0 60
Nov 28, 2014 1.11 1.00 1.90 0 32 SPWR 26.5 Nov 28, 2014 0.10 0.11 0 56
Nov 28, 2014 2.38 0.49 1.39 0 85 SPWR 27 Nov 28, 2014 0.09 0.05 0 74
Nov 28, 2014 0.25 -2.00 0.08 0.89 3 39 SPWR 27.5 Nov 28, 2014 0.13 -0.17 0.10 5 33
Nov 28, 2014 0.15 -1.13 0.03 0.38 167 196 SPWR 28 Nov 28, 2014 0.04 -0.11 0.12 64 107
Nov 28, 2014 0.05 -0.91 0.08 162 54 SPWR 28.5 Nov 28, 2014 0.39 0.14 0.25 0.65 55 179
Nov 28, 2014 0.05 -0.49 0.10 9 244 SPWR 29 Nov 28, 2014 1.40 1.20 0.62 1.16 6 246
Nov 28, 2014 0.04 -0.11 0.15 6 317 SPWR 29.5 Nov 28, 2014 1.28 0.88 1.13 1.65 15 133
Nov 28, 2014 0.05 0.01 0.02 20 284 SPWR 30 Nov 28, 2014 1.96 1.38 1.57 2.19 39 160
Nov 28, 2014 0.07 0.16 0 231 SPWR 30.5 Nov 28, 2014 2.40 1.02 2.00 2.53 6 44

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.