SPWR

SunPower Corporation (SPWR) Option Chain

$36.68
*  
0.95
2.52%
Get SPWR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPWR Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for SunPower Corporation ( SPWR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 4.40 2.97 3.35 0 20 SPWR 33.50 Sep 20, 2014 0.07 0.10 0 40
Sep 20, 2014 2.55 -1.25 2.55 2.83 51 491 SPWR 34.00 Sep 20, 2014 0.08 0.10 0 431
Sep 20, 2014 1.97 2.34 0 SPWR 34.50 Sep 20, 2014 0.51 0.07 0 52
Sep 20, 2014 1.50 -1.07 1.57 1.81 4 738 SPWR 35.00 Sep 20, 2014 0.05 0.03 0 809
Sep 20, 2014 2.32 0.97 1.34 0 100 SPWR 35.50 Sep 20, 2014 0.01 -0.07 0.01 14 257
Sep 20, 2014 0.57 -1.17 0.47 0.78 5 506 SPWR 36.00 Sep 20, 2014 0.04 -0.01 0.02 8 308
Sep 20, 2014 0.14 -1.26 0.13 0.25 12 125 SPWR 36.50 Sep 20, 2014 0.08 -0.11 0.09 28 206
Sep 20, 2014 0.27 -0.40 0.04 2 895 SPWR 37.00 Sep 20, 2014 0.70 0.58 0.23 0.49 71 614
Sep 20, 2014 0.12 -0.20 0.05 12 202 SPWR 37.50 Sep 20, 2014 0.91 0.64 0.72 0.99 8 229
Sep 20, 2014 0.02 -0.17 0.05 14 684 SPWR 38.00 Sep 20, 2014 1.41 0.99 1.22 1.49 2 453
Sep 20, 2014 0.03 -0.13 0.08 5 658 SPWR 38.50 Sep 20, 2014 2.08 1.07 1.72 1.99 5 137
Sep 20, 2014 0.02 -0.02 0.05 5 1447 SPWR 39.00 Sep 20, 2014 2.57 1.03 2.22 2.49 5 431
Sep 20, 2014 0.04 0.10 0 565 SPWR 39.50 Sep 20, 2014 1.12 2.71 2.99 0 174
Sep 20, 2014 0.01 -0.04 0.01 3 1831 SPWR 40.00 Sep 20, 2014 3.40 -0.02 3.20 3.50 3 208
Sep 26, 2014 2.71 4.20 0 SPWR 33.50 Sep 26, 2014 0.25 0
Sep 26, 2014 3.15 2.20 3.65 0 15 SPWR 34.00 Sep 26, 2014 0.14 0.25 0 38
Sep 26, 2014 2.75 1.79 3.00 0 102 SPWR 34.50 Sep 26, 2014 0.33 0.12 0.17 0 66
Sep 26, 2014 2.78 1.67 2.25 0 21 SPWR 35.00 Sep 26, 2014 0.32 0.21 0.20 0.26 3 71
Sep 26, 2014 1.50 -1.03 1.42 1.61 3 33 SPWR 35.50 Sep 26, 2014 0.33 -0.36 0.30 0.33 1 29
Sep 26, 2014 1.05 -0.07 1.07 1.16 5 171 SPWR 36.00 Sep 26, 2014 0.49 0.25 0.44 0.53 4 82
Sep 26, 2014 0.88 0.76 0.91 0 4 SPWR 36.50 Sep 26, 2014 0.87 0.46 0.62 0.73 4 40
Sep 26, 2014 0.47 -0.80 0.55 0.60 7 204 SPWR 37.00 Sep 26, 2014 1.15 0.55 0.89 0.99 5 151
Sep 26, 2014 0.42 -0.58 0.37 0.40 4 238 SPWR 37.50 Sep 26, 2014 1.29 0.57 1.20 1.28 3 165
Sep 26, 2014 0.25 -0.37 0.24 0.29 6 343 SPWR 38.00 Sep 26, 2014 1.58 0.63 1.53 1.65 124 87
Sep 26, 2014 0.14 -0.42 0.13 0.21 2 125 SPWR 38.50 Sep 26, 2014 1.48 1.91 2.11 0 37
Sep 26, 2014 0.22 -0.18 0.01 0.21 2 226 SPWR 39.00 Sep 26, 2014 1.97 0.45 2.35 2.61 1 71
Sep 26, 2014 0.28 0.19 0 551 SPWR 39.50 Sep 26, 2014 3.05 2.58 3.45 0 61
Sep 26, 2014 0.20 0.24 0 155 SPWR 40.00 Sep 26, 2014 2.70 -0.50 3.25 3.95 2 79

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.