SPWR

SunPower Corporation Historical Stock Prices

$32.58
*  
1.30
3.84%
Get SPWR Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading SPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  33.54  33.74  32.42  32.58 2,777,899
09/30/2014 35.66 35.76 33.74 33.88 2,716,747
09/29/2014 35.53 36.015 35.3 35.64 1,558,062
09/26/2014 35.95 36.175 35.5 36.11 1,414,798
09/25/2014 35.87 36.1 35.22 35.91 1,742,929
09/24/2014 35.46 36.327 35.32 35.95 1,947,155
09/23/2014 34.58 35.67 34.5 35.16 1,358,037
09/22/2014 36.47 36.64 34.88 34.92 1,866,299
09/19/2014 37.74 37.79 36.178 36.68 2,179,085
09/18/2014 37.7 38.29 37.5 37.63 1,613,368
09/17/2014 37.23 37.94 37.23 37.6 1,361,111
09/16/2014 36.71 36.89 36.08 36.84 1,402,554
09/15/2014 38.02 38.1299 36.52 36.71 1,520,473
09/12/2014 37.75 38.66 37.66 38.07 1,504,905
09/11/2014 37.76 38.21 37.48 37.7 1,525,782
09/10/2014 38.19 38.33 37.52 38 1,462,390
09/09/2014 39.05 39.4213 38.08 38.1 1,286,725
09/08/2014 38.83 39.95 38.72 39.33 2,320,647
09/05/2014 38.42 39 37.94 38.94 923,540
09/04/2014 39 39.45 38.32 38.45 1,529,732
09/03/2014 38.68 39.22 38.5 39 1,965,655
09/02/2014 38.2 38.7 37.98 38.4 1,569,728
08/29/2014 38.07 38.426 37.93 38.22 901,121
08/28/2014 37.68 38.48 37.52 38.05 1,125,472
08/27/2014 37.87 38.2 37.46 38.01 1,138,681
08/26/2014 37.98 38.2133 37.6 37.86 980,982
08/25/2014 37.96 38.22 37.68 37.83 1,217,288
08/22/2014 37.42 37.78 36.82 37.61 953,484
08/21/2014 37.74 38.22 37.27 37.47 1,323,947
08/20/2014 37.09 38.1 37 37.97 1,528,133
08/19/2014 36.85 37.7 36.85 37.37 1,746,951
08/18/2014 36.1 36.85 35.8689 36.85 1,543,874
08/15/2014 35.38 35.99 35.31 35.79 1,466,673
08/14/2014 35.19 35.62 34.9 35.32 1,362,767
08/13/2014 35 35.28 34.47 35.13 2,812,182
08/12/2014 35.3 35.38 34.21 34.51 2,134,059
08/11/2014 34.81 35.68 34.81 35.33 2,134,494
08/08/2014 34.23 34.65 34.01 34.51 1,812,396
08/07/2014 33.44 35.09 33.4201 34.13 3,265,586
08/06/2014 32.8 33.5 32.539 32.92 1,729,588
08/05/2014 34 34.47 32.83 33.26 2,346,649
08/04/2014 34.31 34.49 33.21 33.98 2,756,290
08/01/2014 35.76 35.9 33.43 34.36 5,433,952
07/31/2014 38.24 38.46 36.68 36.73 3,730,076
07/30/2014 38.4 38.47 37.85 38.24 1,356,410
07/29/2014 38.53 38.92 37.8546 37.959 1,875,882
07/28/2014 38.05 38.73 37.92 38.56 1,834,377
07/25/2014 38.04 38.31 37.51 37.6 1,838,556
07/24/2014 38.68 39.08 37.96 38.09 1,544,275
07/23/2014 39.03 39.55 38.43 38.66 1,735,562
07/22/2014 39.05 39.75 38.77 39.03 1,416,772
07/21/2014 38.44 39.33 38.06 38.84 1,829,357
07/18/2014 37.74 38.895 37.49 38.88 2,477,242
07/17/2014 38.35 39.19 37.51 37.69 2,507,849
07/16/2014 38.41 38.62 37.8001 38.35 1,481,151
07/15/2014 38.69 39.26 37.73 38.1 1,851,207
07/14/2014 39.28 39.28 38.313 38.76 1,882,062
07/11/2014 38.53 38.84 38.13 38.55 1,778,537
07/10/2014 37 38.53 36.54 38.16 2,174,621
07/09/2014 37.55 38.49 36.93 38.43 3,138,542
07/08/2014 38.56 38.68 35.84 37.06 7,365,801
07/07/2014 39.86 40.38 38.4 38.53 2,329,212
07/03/2014 40.48 40.67 39.51 39.9 1,771,052
07/02/2014 40.57 41.15 40.02 40.49 2,138,917
07/01/2014 41.28 41.61 40.211 40.5 3,114,553
06/30/2014 41.3 41.63 40.735 40.98 3,379,858
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?