SPWR

Historical Stock Prices

$0
*  
unch
N/A
Get SPWR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 25.72 25.8 25.41 25.75 1,883,979
12/18/2014 25.41 25.8 25.05 25.69 3,107,216
12/17/2014 23.73 24.6 23.55 24.47 2,052,126
12/16/2014 23.56 24.543 23.35 23.71 3,234,386
12/15/2014 23.3 23.65 22.75 23.26 1,734,616
12/12/2014 23 23.795 22.99 23.06 2,101,682
12/11/2014 23.87 24.32 23.42 23.47 1,624,791
12/10/2014 24.27 24.49 23.455 23.77 2,276,266
12/09/2014 23.61 24.5 23.19 24.45 3,358,688
12/08/2014 25.72 25.919 23.735 24.06 3,434,333
12/05/2014 26.01 26.33 25.495 25.86 2,866,194
12/04/2014 26.42 26.645 25.75 25.97 2,146,492
12/03/2014 25.96 26.65 25.9 26.38 1,481,775
12/02/2014 25.99 26.101 25.6 25.8 2,003,154
12/01/2014 27.76 27.82 25.48 25.84 3,827,084
11/28/2014 28.85 28.88 27.52 28.16 1,409,048
11/26/2014 29.08 29.51 28.8501 29.43 862,912
11/25/2014 29.31 29.3341 28.635 29.12 2,266,281
11/24/2014 29.57 29.93 29.02 29.24 1,755,462
11/21/2014 29.72 29.88 29.05 29.41 1,775,860
11/20/2014 27.77 29.23 27.36 29.09 2,237,519
11/19/2014 28.17 28.79 27.94 28.08 2,132,994
11/18/2014 27.77 28.82 27.66 28.33 3,354,935
11/17/2014 27.11 28.4 26.77 27.4 5,599,653
11/14/2014 27.75 27.7999 26.89 27.52 4,329,649
11/13/2014 28.66 28.66 26.8 28.08 8,461,044
11/12/2014 29.54 29.72 28.75 29.15 2,107,641
11/11/2014 30.28 30.48 29.16 29.37 2,720,746
11/10/2014 30.22 30.7 30 30.4 1,398,087
11/07/2014 29.97 30.3699 29.445 30.22 1,979,856
11/06/2014 30.57 31.07 30.03 30.32 3,126,357
11/05/2014 31.52 31.67 30.45 30.68 1,733,389
11/04/2014 31.86 32.27 30.61 31.36 2,526,464
11/03/2014 31.78 32.82 31.49 32.28 1,810,038
10/31/2014 30.3 32.36 30 31.84 3,915,128
10/30/2014 30.38 30.45 29.38 29.6 2,901,084
10/29/2014 31 31.5 29.41 30.31 3,041,825
10/28/2014 30.57 31.32 30 30.83 3,718,986
10/27/2014 31.17 31.17 30.07 30.2 1,589,007
10/24/2014 31.01 31.37 30.67 31.26 1,043,779
10/23/2014 30.89 31.63 30.67 31.21 1,102,266
10/22/2014 31.86 32.52 30.32 30.49 2,115,121
10/21/2014 30.81 31.8 30.64 31.76 2,032,813
10/20/2014 29.42 30.6 29.12 30.35 2,016,806
10/17/2014 29.75 30.33 29.16 29.41 2,390,899
10/16/2014 27.5 29.72 27.34 28.91 2,771,954
10/15/2014 26.75 28.84 26.6001 28.39 2,808,065
10/14/2014 27.45 28.33 26.53 27.5 3,693,596
10/13/2014 29.18 29.4 26.88 26.98 3,107,298
10/10/2014 29.01 30.08 27.71 28.49 4,109,327
10/09/2014 32.08 32.09 29.29 29.34 3,443,986
10/08/2014 31.45 32.18 30.27 32.13 2,848,435
10/07/2014 32.28 32.6 31.53 31.55 1,546,906
10/06/2014 34.16 34.16 32.34 32.71 1,885,724
10/03/2014 33.81 34.54 33.24 33.51 2,816,900
10/02/2014 32.53 32.98 31.49 32.56 2,729,675
10/01/2014 33.54 33.74 32.42 32.58 2,777,753
09/30/2014 35.66 35.76 33.74 33.88 2,716,747
09/29/2014 35.53 36.015 35.3 35.64 1,558,062
09/26/2014 35.95 36.175 35.5 36.11 1,414,798
09/25/2014 35.87 36.1 35.22 35.91 1,742,929
09/24/2014 35.46 36.327 35.32 35.95 1,947,155
09/23/2014 34.58 35.67 34.5 35.16 1,358,037
09/22/2014 36.47 36.64 34.88 34.92 1,866,299
09/19/2014 37.74 37.79 36.178 36.68 2,179,085
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?