SPWR

Historical Stock Prices

$33.33
*  
0.12
0.36%
Get SPWR Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading SPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SPWR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 33.31 33.86 32.87 33.33 2,331,516
03/02/2015 32.08 33.45 32.08 33.45 2,733,998
02/27/2015 31.65 32.94 31.61 32.66 3,117,469
02/26/2015 32.61 32.655 31.777 32.06 2,754,278
02/25/2015 33.16 33.25 31.96 32.87 4,602,190
02/24/2015 32.3 33.1632 31.52 32.8 12,918,450
02/23/2015 27.91 28.27 27.54 27.8 3,537,110
02/20/2015 28.18 28.44 27.37 28.03 3,252,158
02/19/2015 27.41 28.17 27.1902 27.375 2,322,735
02/18/2015 28.41 28.83 27.97 28.1 2,069,104
02/17/2015 28.38 28.555 27.85 28.485 2,020,371
02/13/2015 28.55 28.64 28.0513 28.3 2,031,541
02/12/2015 27.6 28.6 27.6 28.225 2,504,259
02/11/2015 27.01 27.62 26.76 27.42 2,305,594
02/10/2015 27.14 27.25 26.31 27.13 1,927,563
02/09/2015 26.72 27.29 26.5 26.95 1,838,219
02/06/2015 27.35 27.35 26.68 26.81 1,769,682
02/05/2015 27.16 27.31 26.59 27.09 1,658,797
02/04/2015 27.07 27.34 26.58 26.915 2,249,940
02/03/2015 26.16 27.94 26.13 27.4 4,020,742
02/02/2015 24.31 25.87 24.3 25.76 2,534,552
01/30/2015 24.49 24.9 23.91 24.12 1,990,565
01/29/2015 24.29 24.59 23.29 23.98 1,981,321
01/28/2015 25.67 25.69 24.13 24.22 2,999,530
01/27/2015 24.8 25.44 24.53 25.37 1,594,296
01/26/2015 24.56 25.41 24.505 25.33 1,356,917
01/23/2015 24.46 24.87 24.166 24.635 1,592,630
01/22/2015 24.49 24.59 23.9 24.43 1,294,310
01/21/2015 23.75 24.66 23.66 24.36 2,152,913
01/20/2015 24.6 24.74 23.6 23.8 2,261,118
01/16/2015 24.55 24.74 23.885 24.51 3,002,311
01/15/2015 27.14 27.38 24.5 24.53 4,133,463
01/14/2015 26.15 27.06 26 26.875 2,108,321
01/13/2015 26.48 27.5 26.07 26.57 4,771,651
01/12/2015 25.32 25.59 24.62 25.51 1,533,660
01/09/2015 25.72 25.8 25.075 25.5 1,218,557
01/08/2015 24.04 25.725 24.02 25.67 2,943,618
01/07/2015 23.7 23.9 23.38 23.85 1,433,908
01/06/2015 24.41 24.43 23.1524 23.35 2,558,969
01/05/2015 25.35 25.44 24.265 24.43 2,202,223
01/02/2015 26.02 26.1594 25.14 25.71 1,156,655
12/31/2014 25.85 26.05 25.35 25.83 1,212,370
12/30/2014 25.8 25.97 25.52 25.73 1,591,588
12/29/2014 26.22 26.75 25.81 26.13 1,132,797
12/26/2014 26.13 26.57 26.03 26.32 1,024,167
12/24/2014 25.94 26.1 25.6 26.01 574,990
12/23/2014 26.18 26.24 25.67 25.95 1,281,990
12/22/2014 25.73 26.19 25.2201 26.095 1,879,381
12/19/2014 25.72 25.8 25.41 25.75 1,883,979
12/18/2014 25.41 25.8 25.05 25.69 3,107,216
12/17/2014 23.73 24.6 23.55 24.47 2,052,126
12/16/2014 23.56 24.543 23.35 23.71 3,234,386
12/15/2014 23.3 23.65 22.75 23.26 1,734,616
12/12/2014 23 23.795 22.99 23.06 2,101,682
12/11/2014 23.87 24.32 23.42 23.47 1,624,791
12/10/2014 24.27 24.49 23.455 23.77 2,276,266
12/09/2014 23.61 24.5 23.19 24.45 3,358,688
12/08/2014 25.72 25.919 23.735 24.06 3,434,333
12/05/2014 26.01 26.33 25.495 25.86 2,866,194
12/04/2014 26.42 26.645 25.75 25.97 2,146,492
12/03/2014 25.96 26.65 25.9 26.38 1,481,775
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?