SPWR

Historical Stock Prices

$0
*  
unch
N/A
Get SPWR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 32.02 32.8201 31.81 32.66 1,495,937
05/21/2015 31.49 32.41 31.4851 32.29 988,254
05/20/2015 31.45 31.84 31.22 31.46 946,925
05/19/2015 32.24 32.35 31.31 31.51 1,588,864
05/18/2015 32.22 32.56 31.9 32.38 832,604
05/15/2015 32.02 32.295 31.68 32.26 1,198,410
05/14/2015 32.6 32.64 31.955 32.07 993,004
05/13/2015 32.04 32.5999 32.04 32.4 1,032,212
05/12/2015 32.66 32.832 31.91 32.29 1,274,333
05/11/2015 32.68 33.2 32.52 32.87 1,195,608
05/08/2015 32.4 32.86 32.25 32.56 983,908
05/07/2015 31.61 32.2 31.4 32.1 1,215,231
05/06/2015 32.06 32.34 31.3104 31.61 1,687,531
05/05/2015 32.38 33.25 32.16 32.25 2,138,188
05/04/2015 32.25 32.83 32.03 32.43 1,962,043
05/01/2015 30.73 32.55 30.54 32.05 3,432,761
04/30/2015 33.16 33.43 31.91 32.19 2,397,914
04/29/2015 33.53 33.7 32.85 33.27 1,729,664
04/28/2015 33.5 33.94 33.15 33.8 1,173,549
04/27/2015 34.01 34.52 33.6 33.66 1,015,719
04/24/2015 34.91 34.94 33.9 33.97 1,205,906
04/23/2015 34.64 35.11 34.43 34.85 1,157,552
04/22/2015 34.42 35 34.3 34.74 1,221,070
04/21/2015 34.06 34.73 34.06 34.46 1,433,727
04/20/2015 34.52 34.56 33.9501 34.05 1,594,693
04/17/2015 34.28 34.69 33.85 34.17 1,944,729
04/16/2015 34.21 34.749 33.59 34.26 2,820,743
04/15/2015 32.79 33.55 32.44 33.38 1,313,215
04/14/2015 32.66 32.74 32.01 32.64 817,997
04/13/2015 32.9 33.17 32.4 32.5 784,787
04/10/2015 32.72 33.04 32.47 32.805 964,760
04/09/2015 31.82 32.73 31.82 32.63 1,098,529
04/08/2015 32.02 32.26 31.7 31.89 934,173
04/07/2015 31.96 32.67 31.94 31.99 1,149,831
04/06/2015 31.36 32.37 31.3401 32.03 1,190,070
04/02/2015 30.91 31.77 30.9 31.47 1,306,061
04/01/2015 31.5 31.59 30.69 30.87 2,521,307
03/31/2015 31.26 31.47 31.02 31.31 1,383,223
03/30/2015 31.91 32.06 31.4 31.45 1,073,537
03/27/2015 31.61 31.9422 31.22 31.68 894,553
03/26/2015 31.68 31.9 31.2 31.67 1,608,975
03/25/2015 33.29 33.45 31.79 31.8 1,778,702
03/24/2015 32.91 33.76 32.8 33.05 1,611,401
03/23/2015 32.9 33.25 32.83 32.98 1,351,756
03/20/2015 33.24 33.39 32.74 32.87 1,146,097
03/19/2015 32.93 33.57 32.8501 33.09 1,066,811
03/18/2015 32.5 33.35 32.5 33.16 1,805,221
03/17/2015 32.29 33.1 32.2 32.95 1,512,387
03/16/2015 32.45 32.56 31.89 32.495 1,372,412
03/13/2015 32.28 32.73 31.8088 32.26 1,703,221
03/12/2015 32.44 32.81 32.26 32.72 1,269,552
03/11/2015 32.44 32.97 32.26 32.635 2,179,512
03/10/2015 32.91 33 32.11 32.29 2,079,592
03/09/2015 33.56 33.72 32.91 33.17 1,916,651
03/06/2015 33.49 34.24 33.29 33.56 2,558,016
03/05/2015 33.22 33.81 32.88 33.6 2,696,370
03/04/2015 32.96 33.487 32.793 33.05 2,048,091
03/03/2015 33.31 33.86 32.87 33.33 2,331,516
03/02/2015 32.08 33.45 32.08 33.45 2,733,998
02/27/2015 31.65 32.94 31.61 32.66 3,117,469
02/26/2015 32.61 32.655 31.777 32.06 2,754,278
02/25/2015 33.16 33.25 31.96 32.87 4,602,190
02/24/2015 32.3 33.1632 31.52 32.8 12,918,450
02/23/2015 27.91 28.27 27.54 27.8 3,537,110
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?