SPWR

SunPower Corporation Historical Stock Prices

$39.03
*  
0.19
0.49%
Get SPWR Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading SPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SPWR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  39.05  39.75  38.77  39.03 1,416,872
07/21/2014 38.44 39.33 38.06 38.84 1,829,357
07/18/2014 37.74 38.895 37.49 38.88 2,477,242
07/17/2014 38.35 39.19 37.51 37.69 2,507,849
07/16/2014 38.41 38.62 37.8001 38.35 1,481,151
07/15/2014 38.69 39.26 37.73 38.1 1,851,207
07/14/2014 39.28 39.28 38.313 38.76 1,882,062
07/11/2014 38.53 38.84 38.13 38.55 1,778,537
07/10/2014 37 38.53 36.54 38.16 2,174,621
07/09/2014 37.55 38.49 36.93 38.43 3,138,542
07/08/2014 38.56 38.68 35.84 37.06 7,365,801
07/07/2014 39.86 40.38 38.4 38.53 2,329,212
07/03/2014 40.48 40.67 39.51 39.9 1,771,052
07/02/2014 40.57 41.15 40.02 40.49 2,138,917
07/01/2014 41.28 41.61 40.211 40.5 3,114,553
06/30/2014 41.3 41.63 40.735 40.98 3,379,858
06/27/2014 40.97 42.07 40.83 41.06 8,577,726
06/26/2014 40.92 41.18 40.38 40.61 2,491,522
06/25/2014 39.29 40.69 39.15 40.35 2,936,605
06/24/2014 40.12 41.44 38.9 39.16 4,273,746
06/23/2014 39.5 40.67 39.03 39.99 3,089,112
06/20/2014 39.74 40.35 39.35 40.27 3,211,695
06/19/2014 40.38 40.85 39.2 39.83 3,009,722
06/18/2014 39.65 40.49 38.5 40.36 6,422,364
06/17/2014 38.1 40.99 37.8 40.225 9,892,999
06/16/2014 35.66 38.63 35.65 38.56 6,995,637
06/13/2014 34.84 35.83 34.22 35.68 3,387,218
06/12/2014 33.92 35.61 33.88 34.83 5,011,095
06/11/2014 33.4 34.67 33.25 34 2,170,348
06/10/2014 33.43 34.07 33.16 33.6 1,624,999
06/09/2014 33.57 34.55 33.37 33.429 2,410,770
06/06/2014 33.91 34.59 33.5 33.78 2,461,973
06/05/2014 33.83 34.48 33.12 34.22 4,093,861
06/04/2014 33.61 35.2 33.27 34.25 5,682,052
06/03/2014 32.38 32.5 31.47 32.01 1,606,179
06/02/2014 33.43 33.73 32.19 32.74 1,469,056
05/30/2014 34 34.06 32.5 33.34 2,791,026
05/29/2014 33.14 34.12 32.87 33.99 2,195,378
05/28/2014 32.47 33.66 32.25 33.13 2,444,683
05/27/2014 32.1 32.71 31.9999 32.4 2,078,205
05/23/2014 31.35 31.9 31.15 31.89 1,720,456
05/22/2014 31.2 31.82 31.05 31.4 1,933,575
05/21/2014 31.46 31.6 31 31.18 2,807,924
05/20/2014 32.02 32.15 30.804 31.09 2,223,841
05/19/2014 31.37 32.8 31.37 32.21 1,777,824
05/16/2014 31.52 31.91 30.91 31.76 1,575,842
05/15/2014 32.68 32.95 31.29 31.77 2,294,186
05/14/2014 33.46 33.9584 32.86 32.98 1,645,680
05/13/2014 34.04 34.6 33.41 33.77 1,772,583
05/12/2014 33.19 34.32 33.08 34.11 2,362,573
05/09/2014 32 33.52 32 33 1,970,447
05/08/2014 32.82 33.89 32.1668 32.3 2,741,863
05/07/2014 34.21 34.64 31.9 33 3,430,389
05/06/2014 34.03 35.9 33.93 34 3,139,718
05/05/2014 33.4 34.49 32.95 34.26 1,700,384
05/02/2014 33.89 34.62 33.2501 33.98 2,216,924
05/01/2014 33.34 35.375 33.285 33.86 3,829,588
04/30/2014 33 33.5 32.52 33.42 1,595,904
04/29/2014 33.14 33.55 32.451 33.37 2,264,194
04/28/2014 34.06 34.45 31.88 33.26 5,545,197
04/25/2014 32.35 34.89 32.33 34.18 9,776,730
04/24/2014 31.79 32.21 30.66 32.02 4,279,809
04/23/2014 31.71 32.57 30.77 31.48 7,819,286
04/22/2014 28.01 29.45 27.75 29.37 4,018,223
04/21/2014 26.57 27.67 26.55 27.52 2,436,717
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?