SPWH

NASDAQ Last Sale (NLS) Intraday Trade History:
Sportsman's Warehouse Holdings, Inc. (SPWH)

$0
*  
unch
N/A
Get SPWH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SPWH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sportsman

Sportsman's Warehouse Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 11.69  590
16:07:10 $ 11.69   2
16:07:10 $ 11.69  1
16:07:10 $ 11.69   1
16:07:10 $ 11.69  198
16:07:10 $ 11.69   1
16:07:10 $ 11.69  5,068
16:07:10 $ 11.69   2,816
16:07:10 $ 11.69  1,223
16:07:10 $ 11.69   2
16:07:10 $ 11.69  144
16:07:10 $ 11.69   5
16:07:10 $ 11.69  87
16:07:10 $ 11.69   84
16:07:10 $ 11.69  820
16:07:10 $ 11.69   1
16:07:10 $ 11.69  59
16:07:10 $ 11.69   117
16:07:10 $ 11.69  100
16:07:10 $ 11.69   100
16:07:10 $ 11.69  300
16:07:10 $ 11.69   115
16:07:10 $ 11.69  100
16:07:10 $ 11.69   733
16:07:10 $ 11.69  100
16:07:10 $ 11.69   46
16:07:10 $ 11.69  240
16:07:10 $ 11.69   96
16:07:10 $ 11.69  62
16:07:10 $ 11.69   100
16:07:10 $ 11.69  242
16:07:10 $ 11.69   100
16:07:10 $ 11.69  194
16:07:10 $ 11.69   96
16:07:03 $ 11.68  100
16:04:35 $ 11.68   100
15:59:58 $ 11.65  100
15:59:57 $ 11.69   100
15:59:55 $ 11.69  100
15:59:55 $ 11.68   100
15:59:55 $ 11.69  100
15:59:53 $ 11.688   100
15:59:52 $ 11.69  100
15:59:40 $ 11.69   100
15:59:30 $ 11.65  200
15:59:09 $ 11.69   100
15:59:06 $ 11.67  100
15:58:59 $ 11.67   100
15:58:41 $ 11.67  100
15:58:34 $ 11.67   100