NASDAQ Last Sale (NLS) Intraday Trade History:
SPX Corporation (SPW)

SPW 
$83.42
*  
0.11
0.13%
Get SPW Alerts
*Delayed - data as of Jan. 28, 2015 13:47 ET  -  Find a broker to begin trading SPW now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SPW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPW

SPX Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:04:26 $ 83.45  100
14:02:26 $ 83.22   100
14:02:26 $ 83.25  100
13:54:07 $ 83.28   100
13:52:59 $ 83.36  100
13:52:58 $ 83.41   100
13:52:58 $ 83.41  200
13:52:58 $ 83.38   100
13:52:58 $ 83.41  100
13:52:57 $ 83.43   100
13:52:57 $ 83.41  100
13:52:57 $ 83.43   100
13:50:51 $ 83.435  200
13:50:35 $ 83.46   100
13:40:55 $ 83.38  100
13:40:55 $ 83.40   100
13:39:46 $ 83.44  100
13:39:44 $ 83.40   100
13:37:42 $ 83.45  100
13:37:42 $ 83.452   278
13:37:42 $ 83.41  100
13:37:36 $ 83.39   100
13:37:35 $ 83.39  100
13:37:35 $ 83.4299   100
13:37:35 $ 83.44  100
13:37:35 $ 83.4339   100
13:37:35 $ 83.434  100
13:37:35 $ 83.4399   100
13:37:35 $ 83.41  100
13:37:35 $ 83.434   1,200
13:37:35 $ 83.44  1,200
13:37:35 $ 83.44   100
13:37:35 $ 83.4399  100
13:37:35 $ 83.44   900
13:37:35 $ 83.4399  900
13:36:27 $ 83.41   100
13:36:27 $ 83.41  150
13:36:26 $ 83.37   100
13:36:25 $ 83.29  100
13:35:29 $ 83.37   100
13:34:29 $ 83.43  100
13:33:43 $ 83.37   100
13:32:25 $ 83.25  100
13:32:25 $ 83.25   100
13:31:57 $ 83.19  100
13:31:52 $ 83.35   100
13:30:00 $ 83.245  200
13:29:07 $ 83.21   200
13:28:29 $ 83.23  100
13:28:29 $ 83.23   100