SPX Corporation Historical Stock Prices

SPW 
$0
*  
unch
N/A
Get SPW Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading SPW now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SPW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 0
03/30/2015 84.12 84.99 83.69 84.7 500,521
03/27/2015 83.64 84.462 82.905 83.72 225,197
03/26/2015 83.7 84.34 83.22 83.95 249,996
03/25/2015 84.38 84.806 83.74 83.75 283,045
03/24/2015 84.76 85.62 83.96 84.03 410,455
03/23/2015 86 86.566 84.98 84.98 305,238
03/20/2015 85 86.45 85 85.87 1,018,498
03/19/2015 84.97 85.21 84.3 84.46 279,610
03/18/2015 83.04 85.84 82.78 85.45 404,631
03/17/2015 83.57 83.83 82.912 83.44 337,058
03/16/2015 84.06 84.87 83.51 84 357,889
03/13/2015 84.54 84.54 82.57 83.58 421,131
03/12/2015 84.93 85.65 84.43 84.99 361,405
03/11/2015 84.95 84.98 84.05 84.49 410,920
03/10/2015 85.75 85.86 84.22 85.09 331,799
03/09/2015 86.34 86.93 85.97 86.62 321,947
03/06/2015 86.24 87.31 85.45 85.71 260,115
03/05/2015 87.79 87.8 86 86.64 517,600
03/04/2015 89.04 89.15 87.295 87.77 456,939
03/03/2015 89.71 90.37 89.33 89.48 313,511
03/02/2015 88.94 90.59 88.72 90.43 364,781
02/27/2015 89.06 90.1 89 89.13 308,384
02/26/2015 89.74 90.36 88.72 88.91 389,922
02/25/2015 88.73 89.84 87.77 89.67 458,236
02/24/2015 86.12 88.96 86.12 88.9 505,437
02/23/2015 86.97 87.475 85.57 86.05 300,418
02/20/2015 86.47 87.69 85.68 87.67 275,840
02/19/2015 86.25 87.49 86.06 86.88 256,703
02/18/2015 85.26 87.29 85.15 86.45 387,840
02/17/2015 86.27 87 84.77 85.3 693,970
02/13/2015 89.92 90.67 87.35 87.37 793,165
02/12/2015 89.73 90.94 87.97 90.18 582,456
02/11/2015 88.01 89.12 87.42 88.81 429,690
02/10/2015 86.76 88.05 85.84 87.97 453,454
02/09/2015 88.02 89.01 87.53 88.35 442,946
02/06/2015 88.83 89.41 87.9 88.24 276,904
02/05/2015 87.52 89.07 86.92 88.7 281,395
02/04/2015 88.05 88.09 86.93 87.07 400,258
02/03/2015 86.91 89.055 86.13 88.69 324,210
02/02/2015 83.75 86.06 83.52 85.93 330,781
01/30/2015 83.76 84.59 83.01 83.57 390,690
01/29/2015 82.75 84.635 82.15 84.26 479,543
01/28/2015 83.99 83.99 82.33 82.7 316,212
01/27/2015 82.85 83.8 82.01 83.31 277,666
01/26/2015 83.37 84.94 83.07 84.65 359,797
01/23/2015 84.1 84.54 82.76 83.2 308,389
01/22/2015 84.18 84.74 83.02 84.48 366,236
01/21/2015 81.62 83.98 81.58 83.68 806,715
01/20/2015 82.13 82.86 80.76 81.73 633,354
01/16/2015 81.46 82.02 80.85 81.87 806,071
01/15/2015 82.17 83.145 81.24 81.96 1,849,361
01/14/2015 81.1 82.27 80.92 82.01 1,341,488
01/13/2015 81.72 82.9 81.3 82.57 854,082
01/12/2015 81.54 81.54 79.32 80.63 466,705
01/09/2015 82.67 82.67 81.05 81.91 314,739
01/08/2015 81.69 82.84 81.11 82.43 300,165
01/07/2015 81.69 81.79 80.6 80.8 215,755
01/06/2015 82.29 82.49 79.74 80.81 370,591
01/05/2015 84.51 84.66 81.85 82.28 397,989
01/02/2015 86.13 86.975 84.68 85.87 284,356
12/31/2014 87.42 87.8365 85.81 85.92 399,796
12/30/2014 87.54 87.88 86.545 87.21 445,949
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?