Historical Stock Prices

SPW 
$71.62
*  
0.47
0.65%
Get SPW Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SPW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 72.22 72.54 70.7075 71.62 648,373
07/01/2015 73.31 73.31 71.44 72.09 850,711
06/30/2015 72.81 73.81 71.44 72.39 2,286,845
06/29/2015 70.14 70.25 68.63 68.63 512,177
06/26/2015 70.42 70.92 70.0801 70.85 369,878
06/25/2015 72.05 72.05 70.3 70.47 347,493
06/24/2015 72.17 72.57 71.72 71.98 535,582
06/23/2015 71.13 72.31 70.9353 72.28 400,605
06/22/2015 71.49 71.75 70.85 71.21 322,918
06/19/2015 71.58 71.76 70.91 70.94 399,273
06/18/2015 71.82 71.82 70.03 71.52 461,619
06/17/2015 71.93 72.36 70.87 71.41 318,078
06/16/2015 71.38 71.93 71.22 71.67 357,303
06/15/2015 71.81 71.81 70.92 71.47 504,079
06/12/2015 71.64 73.04 71.64 72.46 462,365
06/11/2015 73.59 73.6625 72.91 73.63 445,691
06/10/2015 73.63 74.38 73.1219 73.46 413,277
06/09/2015 73.49 74.1 73.01 73.03 430,379
06/08/2015 74.07 74.48 73.35 73.43 351,598
06/05/2015 74.06 74.32 73.46 74.2 299,715
06/04/2015 74.89 74.95 73.82 74.39 480,864
06/03/2015 74.78 75.83 74.36 75.21 650,896
06/02/2015 74.19 75.65 73.7 74.73 371,669
06/01/2015 74.65 74.926 73.69 74.31 403,143
05/29/2015 73.88 74.85 73.62 74.31 1,745,072
05/28/2015 74.55 74.72 73.36 74.17 510,970
05/27/2015 74.38 74.84 73.82 74.71 411,415
05/26/2015 75.82 76.22 73.53 74.26 788,909
05/22/2015 76.82 77.14 75.17 76.41 555,346
05/21/2015 76.05 77.93 75.94 77.2 387,823
05/20/2015 76.78 76.79 75.451 76.21 478,542
05/19/2015 76.87 77.07 75.94 76.2 313,787
05/18/2015 76.63 77.39 76.15 77.05 229,362
05/15/2015 77.78 78.135 76.21 76.83 481,304
05/14/2015 78.72 79.05 77.2 77.76 497,025
05/13/2015 77.14 78.3 76.96 77.89 686,836
05/12/2015 76.14 77.22 75.525 76.69 502,566
05/11/2015 76.39 76.93 75.7 76.36 477,103
05/08/2015 76.57 76.942 75.78 76.11 287,332
05/07/2015 76.31 76.5399 75.61 75.88 559,866
05/06/2015 77.25 77.76 76.25 76.89 514,138
05/05/2015 78.85 79.49 76.84 77.04 662,614
05/04/2015 79.61 80.09 78.98 79.36 562,904
05/01/2015 78.67 80.54 78.12 79.55 912,103
04/30/2015 78.38 78.9 74.99 77 1,826,420
04/29/2015 82.28 82.36 76.75 78.75 2,501,192
04/28/2015 83.8 85.31 83.25 85.28 819,405
04/27/2015 82.22 84.05 82.03 83.89 670,931
04/24/2015 83.09 83.5 82 82.18 1,151,271
04/23/2015 82.89 83.655 82.89 82.98 431,414
04/22/2015 83.18 83.18 82.5 82.93 480,226
04/21/2015 84.74 84.74 83.16 83.21 216,642
04/20/2015 84.17 85.04 84.14 84.63 316,652
04/17/2015 84.66 84.66 83.39 83.6 283,222
04/16/2015 85.9 85.91 85.125 85.32 386,792
04/15/2015 85.07 85.88 84.5 85.82 550,187
04/14/2015 83.35 84.55 83.07 84.42 279,254
04/13/2015 82.67 83.75 82.67 83.27 319,279
04/10/2015 83.78 83.95 82.622 82.86 289,422
04/09/2015 83.19 83.98 82.655 83.54 283,200
04/08/2015 84.91 86.06 82.85 83.21 511,860
04/07/2015 86.42 86.72 85.41 85.48 168,473
04/06/2015 85.34 87.06 84.69 86.61 424,552
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?