SPX Corporation Historical Stock Prices

SPW 
$0
*  
unch
N/A
Get SPW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SPW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A N/A 0
12/19/2014 82.86 85.15 82.43 84.74 794,173
12/18/2014 82.26 82.71 80.94 82.68 607,451
12/17/2014 77.87 80.23 77.3 80.04 705,753
12/16/2014 78.08 79.87 77.41 77.79 1,169,045
12/15/2014 80.29 80.69 78.41 78.54 616,436
12/12/2014 81.46 81.46 79.76 79.82 510,267
12/11/2014 81.72 82.67 81.44 82.3 627,796
12/10/2014 83.89 83.89 81.69 81.75 565,478
12/09/2014 82.5 84.77 81.92 84.69 297,429
12/08/2014 85.77 85.84 83.46 83.81 435,239
12/05/2014 86.04 86.96 85.41 86.44 284,988
12/04/2014 87.6 87.6 85.77 86.18 406,143
12/03/2014 86.73 88.21 86.73 87.72 464,462
12/02/2014 87.18 87.6 86.5901 86.78 440,528
12/01/2014 88.81 89.03 85.37 87 717,272
11/28/2014 92.4 92.5 88.61 89.69 403,307
11/26/2014 93.49 93.81 92.37 92.85 229,216
11/25/2014 93.34 93.96 92.75 93.36 662,085
11/24/2014 93.4 94.2 93.09 93.35 517,046
11/21/2014 94.25 94.79 93.14 93.23 486,999
11/20/2014 91.48 92.89 91.11 92.72 319,408
11/19/2014 92.74 92.895 91.7 92.31 536,297
11/18/2014 92.43 93.88 92.43 92.78 314,746
11/17/2014 91.93 92.95 91.23 92.48 275,245
11/14/2014 91.9 93.09 91.66 91.93 261,497
11/13/2014 92.16 92.625 91.23 91.83 737,865
11/12/2014 92.75 93.06 92.22 92.62 388,537
11/11/2014 92.73 93.424 92.49 93.03 760,334
11/10/2014 93.35 93.66 92.295 92.73 630,061
11/07/2014 93.16 93.42 92.65 92.86 412,397
11/06/2014 92.23 93.32 91.76 92.94 420,616
11/05/2014 93.01 93.01 91.515 92.39 513,998
11/04/2014 93.43 93.73 92.18 92.23 409,881
11/03/2014 95.45 96.2 93.98 94.05 826,675
10/31/2014 94.35 95.05 93.03 94.79 754,124
10/30/2014 94 94.22 90 92.95 1,085,566
10/29/2014 103.27 103.27 95.15 96.14 1,958,616
10/28/2014 93.11 95.32 93.11 95.18 530,614
10/27/2014 91.19 93.15 90.23 92.62 667,306
10/24/2014 91.23 92.05 90.775 91.68 318,547
10/23/2014 89.23 91.78 89.23 91.38 423,932
10/22/2014 90.07 90.15 87.87 87.99 339,687
10/21/2014 87.08 90.16 87.08 89.97 447,410
10/20/2014 87.34 88.4 86.14 86.2 633,408
10/17/2014 87.05 88.31 86.56 87.87 534,569
10/16/2014 82.26 86.09 82.26 85.74 582,335
10/15/2014 81.65 85.02 80.5 84.26 679,829
10/14/2014 83.46 85.81 83.14 83.8 503,434
10/13/2014 84.4 85.71 82.8666 83.01 408,808
10/10/2014 86.82 87.42 84.67 84.75 556,587
10/09/2014 90.98 91.26 87 87.25 498,171
10/08/2014 89.07 91.445 88.6 91.38 419,117
10/07/2014 91.34 91.99 89.11 89.11 432,537
10/06/2014 93.3 93.77 92.18 92.19 668,984
10/03/2014 93.88 93.93 92.85 93.09 460,809
10/02/2014 89.66 93.22 89.33 92.68 1,026,238
10/01/2014 93.7 93.7 88.19 89.95 1,852,093
09/30/2014 95.49 95.49 93.635 93.93 404,788
09/29/2014 94.63 95.64 94.63 95.2 328,853
09/26/2014 95.71 96.33 95.03 96.06 390,399
09/25/2014 97.6 98.09 95.57 95.6 361,988
09/24/2014 97.42 98.54 96.86 98.1 525,482
09/23/2014 98.44 99.16 98.03 98.03 344,835
09/22/2014 100.01 100.06 98.66 98.95 388,854
09/19/2014 100.95 101.1 99.93 100.32 707,652
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?