SPX Corporation Historical Stock Prices

SPW 
$104.31
*  
0.02
0.02%
Get SPW Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading SPW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  103.55  104.83  103.19  104.31 210,455
08/28/2014 103.91 104.83 103.19 104.31 210,255
08/27/2014 104.76 104.95 104.13 104.29 187,931
08/26/2014 104.98 105.6 104.36 104.36 176,364
08/25/2014 104.43 105.24 104.11 104.82 175,912
08/22/2014 104.53 104.59 103.12 103.72 335,529
08/21/2014 104.26 105.4 103.85 104.72 266,522
08/20/2014 103.86 104.47 103.4825 103.88 350,632
08/19/2014 103.58 104.072 103.56 103.9 188,484
08/18/2014 102.21 103.71 101.7801 103.51 380,175
08/15/2014 102 102.51 100.46 101.42 254,344
08/14/2014 101.8 102.5 101.66 101.87 335,284
08/13/2014 100.42 101.7 100.41 101.47 159,687
08/12/2014 100.35 101.09 99.82 100.08 366,049
08/11/2014 100.32 101.52 100.06 100.61 300,697
08/08/2014 97.64 99.75 97.64 99.69 260,375
08/07/2014 98.63 98.89 97.22 97.45 247,553
08/06/2014 97.05 98.58 97.04 98 320,404
08/05/2014 98.7 99.79 97.6425 98.16 349,974
08/04/2014 98.89 99.73 97.25 99.56 421,523
08/01/2014 98.8 98.93 96.8 98.73 470,957
07/31/2014 100.71 101.99 99.1 99.13 323,286
07/30/2014 103 104.12 101.1 101.62 493,784
07/29/2014 102.8841 105.44 102.8841 103.51 482,744
07/28/2014 106.36 106.57 104.55 104.89 281,214
07/25/2014 106.5 107.36 106.15 106.53 153,068
07/24/2014 106.78 107.6 106.65 106.77 168,465
07/23/2014 107.33 107.76 106.58 107 166,491
07/22/2014 107.04 107.68 106.82 107.25 284,000
07/21/2014 104.7 107.215 104.7 106.68 298,973
07/18/2014 105.32 106.43 104.89 105.2 390,354
07/17/2014 106.73 106.99 104.73 105.01 286,507
07/16/2014 107 107.57 106.02 107.29 369,916
07/15/2014 107.75 107.99 105.87 106.68 271,800
07/14/2014 107.72 108.47 107.05 107.51 230,334
07/11/2014 107.46 108 106.59 106.76 181,145
07/10/2014 106.53 108.12 106.42 107.45 177,479
07/09/2014 108.5 108.84 108.095 108.21 141,030
07/08/2014 109.65 110.34 107.78 108.16 511,113
07/07/2014 110.73 111.06 109.55 110.41 476,064
07/03/2014 109.89 111.47 109.84 111.22 396,929
07/02/2014 109.43 110.91 109.22 109.57 294,186
07/01/2014 108.52 110 108.52 109.4 435,416
06/30/2014 106.56 108.32 105.855 108.21 274,106
06/27/2014 106.53 106.98 106.09 106.55 334,149
06/26/2014 107.82 107.82 106.67 106.94 134,861
06/25/2014 106.94 108.02 106.793 107.79 226,837
06/24/2014 108.35 109 107.03 107.06 163,612
06/23/2014 109.49 109.93 108.38 108.58 150,195
06/20/2014 108.89 109.74 108.83 109.34 472,209
06/19/2014 109.55 109.75 108.07 108.92 253,105
06/18/2014 108.61 109.52 108.15 109.28 264,233
06/17/2014 106.9 109.302 106.33 108.65 310,681
06/16/2014 106.71 107.4 105.6525 107.03 173,296
06/13/2014 106 107.58 105.79 106.99 333,204
06/12/2014 107.7 108.12 105.99 106 231,682
06/11/2014 108.66 108.92 107.34 108.43 236,563
06/10/2014 108.79 109.25 108.37 109.16 141,680
06/09/2014 107.76 109.85 107.76 109.3 243,666
06/06/2014 107.26 108.4999 106.74 108.12 200,963
06/05/2014 105.11 107.21 105.02 107.02 159,864
06/04/2014 105.22 105.76 104.9 104.94 187,894
06/03/2014 105.2 105.77 104.72 105.48 132,537
06/02/2014 104.39 105.72 103.64 105.58 169,217
05/30/2014 104.62 105.26 104.58 104.64 335,755
05/29/2014 105.36 105.52 104.43 104.98 211,451
05/28/2014 105.52 106.03 105 105.09 288,994
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?