SPU

NASDAQ Last Sale (NLS) Intraday Trade History:
SkyPeople Fruit Juice, Inc. (SPU)

$1.03
*  
0.02
1.9%
Get SPU Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SPU now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SkyPeople Fruit Juice, Inc.

SkyPeople Fruit Juice, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.03  400
15:59:19 $ 1.03   400
15:18:27 $ 1.04  100
14:54:38 $ 1.03   500
14:47:16 $ 1.0201  200
14:47:15 $ 1.0201   300
14:28:01 $ 1.0301  100
14:28:01 $ 1.0301   100
12:23:00 $ 1.03  800
12:23:00 $ 1.0299   200
12:17:07 $ 1.0301  200
12:17:07 $ 1.0301   1,000
10:54:45 $ 1.03  1,000
10:52:25 $ 1.0399   2,500
10:52:24 $ 1.0399  2,500
10:40:08 $ 1.03   100
10:40:08 $ 1.03  100
10:38:25 $ 1.0399   1,000
10:02:30 $ 1.03  100
10:02:20 $ 1.03   100
09:45:56 $ 1.04  100
09:45:40 $ 1.09   100
09:45:40 $ 1.09  100
09:45:40 $ 1.09   100
09:45:40 $ 1.09  100
09:45:40 $ 1.09   100
09:30:02 $ 1.05  23
09:30:02 $ 1.05   400
09:30:01 $ 1.05  77