SPU

NASDAQ Last Sale (NLS) Intraday Trade History:
SkyPeople Fruit Juice, Inc. (SPU)

$0.97
*  
unch
unch
Get SPU Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SPU now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SkyPeople Fruit Juice, Inc.

SkyPeople Fruit Juice, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ .97  100
15:41:31 $ .9732   100
15:39:21 $ .9632  100
15:39:21 $ .96   100
15:38:49 $ .97  100
15:35:53 $ .96   100
15:35:53 $ .9632  100
15:34:56 $ .9632   100
15:34:56 $ .96  100
15:33:19 $ .9648   100
15:33:19 $ .96  100
15:31:27 $ .98   2,000
15:28:36 $ .989  4,700
15:26:29 $ .96   100
15:26:29 $ .9648  100
15:25:44 $ .96   100
15:25:44 $ .9648  100
15:22:14 $ .99   515
15:17:16 $ .9648  100
15:17:16 $ .96   100
15:16:38 $ .9648  100
15:16:38 $ .96   100
15:15:04 $ .9732  100
15:12:16 $ .99   100
14:56:57 $ .99  100
14:52:14 $ .9916   100
14:48:37 $ .9916  100
14:44:57 $ .9916   100
14:43:18 $ 1  200
14:35:44 $ .99   100
14:28:25 $ .9832  100
14:26:00 $ .98   100
14:24:47 $ .9832  200
14:24:30 $ .9999   820
14:23:08 $ .9832  100
14:21:23 $ .9832   100
14:19:32 $ .9832  100
14:17:55 $ .9832   100
14:16:25 $ .9832  100
14:10:50 $ .9832   100
14:07:47 $ .9832  100
14:06:03 $ .9832   100
14:05:06 $ .9832  100
14:04:28 $ .9832   100
14:04:06 $ .9832  100
12:53:32 $ .97   100
12:53:30 $ .98  200
12:36:59 $ .964   100
12:22:01 $ .97  1,000
12:22:01 $ .9699   500