SPU

Historical Stock Prices

$1.05
*  
0.01
0.94%
Get SPU Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SPU now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 1.12 1.12 1.05 1.05 49,260
11/20/2014 1.1 1.14 1.06 1.06 27,643
11/19/2014 1.18 1.1965 1.1 1.1 76,871
11/18/2014 1.26 1.26 1.1 1.15 134,836
11/17/2014 1.31 1.31 1.15 1.25 418,852
11/14/2014 1.46 1.64 1.15 1.19 1,087,124
11/13/2014 1.02 1.03 0.94 0.97 5,276
11/12/2014 0.96 1.05 0.96 1.05 46,742
11/11/2014 0.905 0.97 0.9 0.95 20,796
11/10/2014 0.9537 0.97 0.8501 0.9665 35,609
11/07/2014 0.9599 0.96 0.941 0.9579 5,950
11/06/2014 0.9 0.9788 0.9 0.96 22,394
11/05/2014 1 1.03 0.9 0.9 32,841
11/04/2014 1 1.03 0.9847 0.9903 10,290
11/03/2014 1.01 1.04 1 1.02 19,455
10/31/2014 1.04 1.08 1.02 1.03 26,484
10/30/2014 0.9801 1.04 0.9801 1.04 1,386
10/29/2014 1.01 1.0499 0.97 1.01 9,358
10/28/2014 1.06 1.06 1 1.01 25,576
10/27/2014 1.02 1.05 0.9964 1.0299 17,968
10/24/2014 1.02 1.05 0.99 1.02 8,950
10/23/2014 1.05 1.05 1 1.05 9,707
10/22/2014 1.04 1.07 1.01 1.01 49,552
10/21/2014 1.02 1.0821 0.95 1.03 44,102
10/20/2014 1.09 1.12 0.9941 0.9941 72,960
10/17/2014 1.03 1.08 0.98 1.08 92,883
10/16/2014 0.85 1.05 0.85 0.97 55,591
10/15/2014 0.9135 0.92 0.8422 0.85 7,742
10/14/2014 0.97 1.01 0.915 0.92 16,433
10/13/2014 1.01 1.01 0.97 1 1,809
10/10/2014 0.96 1.009 0.9 1.009 23,845
10/09/2014 0.91 0.958 0.91 0.93 25,052
10/08/2014 0.9606 0.9606 0.9207 0.9306 51,983
10/07/2014 1 1.05 0.97 0.9701 68,214
10/06/2014 1.01 1.07 0.96 1 32,480
10/03/2014 1.03 1.05 1.01 1.02 19,136
10/02/2014 1.04 1.054 1.03 1.03 27,229
10/01/2014 1.059 1.06 1.0432 1.06 2,524
09/30/2014 1.033 1.06 1.03 1.0599 7,767
09/29/2014 1.059 1.059 1.04 1.04 3,374
09/26/2014 1.01 1.07 1.01 1.031 17,862
09/25/2014 1.02 1.06 1.02 1.0301 5,270
09/24/2014 1.01 1.04 1.01 1.04 8,700
09/23/2014 1 1.04 1 1.0232 3,868
09/22/2014 1.04 1.04 1.03 1.0316 29,715
09/19/2014 1.05 1.09 1.0201 1.03 19,846
09/18/2014 1.08 1.0801 1.04 1.05 3,901
09/17/2014 1.05 1.08 1.0464 1.08 7,760
09/16/2014 1.03 1.12 1.03 1.08 23,612
09/15/2014 1.03 1.07 1.03 1.05 14,231
09/12/2014 1.02 1.09 1.02 1.0401 29,194
09/11/2014 1.12 1.12 1.02 1.033 69,982
09/10/2014 1.12 1.12 1.06 1.12 9,420
09/09/2014 1.09 1.12 1 1.12 94,691
09/08/2014 1.12 1.13 1.057 1.12 31,371
09/05/2014 1.07 1.14 1.0501 1.14 54,585
09/04/2014 1.06 1.15 1.043 1.0999 117,384
09/03/2014 1.07 1.08 1.01 1.03 172,448
09/02/2014 1.13 1.18 1.11 1.12 59,213
08/29/2014 1.15 1.19 1.15 1.15 17,400
08/28/2014 1.18 1.21 1.1499 1.15 40,233
08/27/2014 1.205 1.249 1.19 1.19 30,912
08/26/2014 1.22 1.28 1.21 1.21 29,374
08/25/2014 1.28 1.28 1.215 1.215 29,349
08/22/2014 1.26 1.3499 1.2579 1.3 23,944
08/21/2014 1.24 1.2899 1.24 1.2899 12,423
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?