SPU

Historical Stock Prices

$0
*  
unch
N/A
Get SPU Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SPU now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 1.13 1.1479 1.09 1.11 10,864
02/26/2015 1.16 1.17 1.1001 1.17 37,877
02/25/2015 1.07 1.13 1.07 1.13 43,320
02/24/2015 1.07 1.12 1.06 1.06 11,368
02/23/2015 1.08 1.11 1.04 1.11 23,137
02/20/2015 1.1 1.1 1.07 1.0701 3,605
02/19/2015 1.06 1.0776 1.06 1.0776 6,452
02/18/2015 1.06 1.09 1.06 1.07 21,374
02/17/2015 1.14 1.1499 1.07 1.09 36,830
02/13/2015 1.19 1.19 1.11 1.12 33,594
02/12/2015 1.19 1.19 1.11 1.1581 21,466
02/11/2015 1.18 1.19 1.17 1.17 10,291
02/10/2015 1.22 1.22 1.13 1.1401 23,767
02/09/2015 1.19 1.22 1.11 1.1836 161,038
02/06/2015 1.16 1.2 1.14 1.2 42,790
02/05/2015 1.0934 1.17 1.0934 1.1552 28,283
02/04/2015 1.17 1.17 1.05 1.1 254,346
02/03/2015 1.2 1.21 1.1501 1.19 23,829
02/02/2015 1.3294 1.3294 1.15 1.15 101,106
01/30/2015 1.29 1.3 1.27 1.3 79,120
01/29/2015 1.26 1.34 1.26 1.3 133,175
01/28/2015 1.16 1.32 1.1599 1.23 146,296
01/27/2015 1.17 1.1799 1.09 1.1701 31,313
01/26/2015 1.13 1.16 1.13 1.16 33,706
01/23/2015 1.12 1.13 1.0901 1.13 45,468
01/22/2015 1.08 1.12 1.08 1.11 51,593
01/21/2015 1.09 1.11 1.09 1.11 29,469
01/20/2015 1.07 1.12 1.07 1.12 19,649
01/16/2015 1.06 1.1099 1.06 1.09 6,450
01/15/2015 1.06 1.1 1.05 1.07 139,845
01/14/2015 1.12 1.12 1.05 1.06 14,510
01/13/2015 1.06 1.1 1.05 1.09 39,910
01/12/2015 1.035 1.06 1.035 1.05 10,513
01/09/2015 1.03 1.0499 1.02 1.04 10,400
01/08/2015 1.07 1.08 1.04 1.0432 30,374
01/07/2015 1.03 1.11 1.01 1.0801 130,210
01/06/2015 1.001 1.01 0.99 1.01 12,311
01/05/2015 0.98 1.0199 0.9703 1.01 28,074
01/02/2015 0.98 0.98 0.9614 0.98 16,973
12/31/2014 0.9607 0.98 0.9521 0.9755 19,090
12/30/2014 0.9797 0.9798 0.96 0.9607 29,761
12/29/2014 1 1 0.96 0.96 37,814
12/26/2014 0.9603 1.03 0.9603 1 285,044
12/24/2014 0.98 0.98 0.96 0.96 8,831
12/23/2014 0.9799 0.98 0.96 0.96 47,889
12/22/2014 0.9697 0.98 0.96 0.9784 49,501
12/19/2014 0.98 0.99 0.96 0.9601 30,062
12/18/2014 0.96 1 0.96 0.97 27,271
12/17/2014 0.95 1 0.95 0.97 58,254
12/16/2014 1.05 1.05 0.9214 0.97 36,295
12/15/2014 1.1 1.1001 0.9823 1.05 186,765
12/12/2014 1.12 1.14 1.1 1.1 87,120
12/11/2014 1.12 1.16 1.11 1.12 21,148
12/10/2014 1.14 1.14 1.11 1.14 34,161
12/09/2014 1.137 1.15 1.11 1.15 12,545
12/08/2014 1.15 1.1794 1.11 1.14 26,026
12/05/2014 1.18 1.24 1.15 1.15 42,223
12/04/2014 1.13 1.23 1.13 1.15 115,079
12/03/2014 1.12 1.2 1.12 1.13 50,014
12/02/2014 1.17 1.21 1.11 1.14 69,752
12/01/2014 1.11 1.19 1.0801 1.14 74,981
11/28/2014 1.04 1.109 1.04 1.09 44,110
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?