SPTN

NASDAQ Last Sale (NLS) Intraday Trade History:
SpartanNash Company (SPTN)

$0
*  
unch
N/A
Get SPTN Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SPTN now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SpartanNash Company

SpartanNash Company
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 26.80  211
16:04:29 $ 26.80   5
16:04:29 $ 26.80  317
16:04:29 $ 26.80   1
16:04:29 $ 26.80  261
16:04:29 $ 26.80   218
16:04:29 $ 26.80  589
16:04:29 $ 26.80   308
16:04:29 $ 26.80  140
16:04:29 $ 26.80   212
16:04:29 $ 26.80  641
16:04:29 $ 26.80   985
16:04:29 $ 26.80  2
16:04:29 $ 26.80   27
16:04:29 $ 26.80  63
16:04:29 $ 26.80   145
16:04:29 $ 26.80  1,200
16:04:29 $ 26.80   300
16:04:29 $ 26.80  667
16:04:29 $ 26.80   500
16:04:29 $ 26.80  100
16:04:29 $ 26.80   420
16:04:29 $ 26.80  127
16:04:29 $ 26.80   300
16:04:29 $ 26.80  100
16:04:29 $ 26.80   53
16:04:29 $ 26.80  300
16:04:27 $ 26.77   141
16:04:27 $ 26.77  135
16:04:27 $ 26.77   104
16:04:26 $ 26.74  100
16:04:26 $ 26.76   100
16:04:26 $ 26.77  100
16:04:26 $ 26.77   100
16:04:26 $ 26.77  100
16:04:26 $ 26.77   100
16:04:25 $ 26.77  100
16:04:25 $ 26.78   100
16:04:14 $ 26.82  104
16:04:14 $ 26.82   100
15:59:50 $ 26.84  100
15:59:48 $ 26.77   100
15:59:47 $ 26.82  100
15:59:34 $ 26.79   100
15:59:30 $ 26.80  100
15:59:21 $ 26.77   100
15:59:19 $ 26.775  100
15:59:02 $ 26.77   200
15:59:01 $ 26.83  100
15:59:00 $ 26.775   100