Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Portfolio Long Term Treasury ETF (SPTL)

(ETF)
SPTL 
$36.94
*  
0.12
0.33%
Get SPTL Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading SPTL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPTL

SPDR Portfolio Long Term Treasury ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 36.93  200
15:59:49 $ 36.93   200
15:57:09 $ 36.9528  437
15:57:09 $ 36.9528   437
15:56:47 $ 36.97  103
15:56:47 $ 36.97   103
15:56:47 $ 36.94  103
15:56:47 $ 36.94   103
15:55:29 $ 36.97  200
15:55:29 $ 36.97   200
15:52:44 $ 36.9634  227
15:52:44 $ 36.9634   227
15:50:02 $ 36.97  100
15:50:02 $ 36.97   100
15:49:48 $ 36.98  100
15:49:48 $ 36.98   100
15:49:48 $ 36.98  100
15:49:48 $ 36.98   100
15:49:48 $ 36.98  100
15:49:48 $ 36.98   100
15:49:48 $ 36.98  200
15:49:48 $ 36.98   800
15:49:48 $ 36.98  200
15:49:48 $ 36.98   800
15:49:21 $ 36.97  200
15:49:21 $ 36.97   200
15:26:29 $ 36.9583  200
15:26:29 $ 36.9448   500
15:26:29 $ 36.9583  200
15:26:29 $ 36.9583   200
15:26:29 $ 36.9583  200
15:26:29 $ 36.9448   500
15:26:29 $ 36.9583  200
15:26:29 $ 36.9583   200
15:26:29 $ 36.9583  100
15:26:29 $ 36.9583   100
15:26:29 $ 36.96  200
15:26:29 $ 36.96   200
15:23:35 $ 36.9445  647
15:23:35 $ 36.9445   647
15:22:48 $ 36.97  175
15:22:48 $ 36.97   175
15:22:45 $ 36.98  700
15:22:45 $ 36.98   700
15:20:43 $ 36.9732  111
15:20:43 $ 36.9732   111
15:16:17 $ 36.96  300
15:16:17 $ 36.96   300
15:13:07 $ 36.996  963
15:13:07 $ 36.996   963






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017