SPSC

NASDAQ Last Sale (NLS) Intraday Trade History:
SPS Commerce, Inc. (SPSC)

$56.99
*  
0.32
0.56%
Get SPSC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SPSC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPS Commerce, Inc.

SPS Commerce, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 56.99  200
13:00:48 $ 56.99   20
13:00:48 $ 56.99  2
13:00:48 $ 56.99   13
13:00:48 $ 56.99  160
13:00:48 $ 56.99   55
13:00:48 $ 56.99  300
13:00:48 $ 56.99   29
13:00:48 $ 56.99  200
13:00:48 $ 56.99   137
13:00:48 $ 56.99  229
13:00:48 $ 56.99   45
13:00:48 $ 56.99  550
13:00:48 $ 56.99   88
13:00:48 $ 56.99  40
13:00:48 $ 56.99   2,068
13:00:47 $ 57  100
13:00:47 $ 56.99   200
13:00:46 $ 56.98  100
13:00:46 $ 56.99   100
13:00:46 $ 56.97  100
13:00:46 $ 56.97   100
13:00:45 $ 57.03  100
13:00:45 $ 57.03   100
13:00:45 $ 57.03  100
13:00:45 $ 57.03   100
13:00:45 $ 57.02  100
13:00:44 $ 57   100
13:00:42 $ 57.02  100
13:00:42 $ 57.02   184
13:00:42 $ 56.92  100
13:00:42 $ 56.91   200
13:00:42 $ 56.89  264
13:00:39 $ 56.92   100
13:00:39 $ 56.875  100
13:00:39 $ 56.85   100
13:00:38 $ 57.02  100
13:00:27 $ 56.96   100
12:59:53 $ 56.90  100
12:59:52 $ 57.03   100
12:59:45 $ 56.88  100
12:59:45 $ 56.88   158
12:59:34 $ 57.03  100
12:59:30 $ 57.03   100
12:59:02 $ 57.03  100
12:56:49 $ 56.92   600
12:56:49 $ 56.902  100
12:56:02 $ 57.0099   700
12:56:02 $ 56.87  100
12:54:17 $ 56.98   100