Home > Quotes > SPSC > NLS Trade Reporting
SPSC

NASDAQ Last Sale (NLS) Intraday Trade History:
SPS Commerce, Inc. (SPSC)

$52.03
*  
0.14
  negative  
0.27%
Get SPSC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SPSC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPS Commerce, Inc.
SPS Commerce, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 52.03  1,607
16:00:02  $ 52.03   383
16:00:02  $ 52.03  200
16:00:02  $ 52.03   100
16:00:02  $ 52.03  242
16:00:02  $ 52.03   100
16:00:02  $ 52.03  211
16:00:02  $ 52.03   1
16:00:02  $ 52.03  129
16:00:02  $ 52.03   9
16:00:02  $ 52.03  38
16:00:02  $ 52.03   18
16:00:02  $ 52.03  76
16:00:02  $ 52.03   100
15:59:36  $ 52  100
15:59:36  $ 52.01   100
15:59:28  $ 52.08  100
15:59:28  $ 52.02   100
15:59:28  $ 52.02  100
15:59:10  $ 52   100
15:59:09  $ 52.04  100
15:59:06  $ 52.03   100
15:59:06  $ 52.02  100
15:59:06  $ 52.02   100
15:59:06  $ 52.03  100
15:58:59  $ 52.05   100
15:58:59  $ 52.05  100
15:58:59  $ 52.05   100
15:58:49  $ 51.99  100
15:58:44  $ 52   100
15:58:21  $ 52.035  100
15:58:16  $ 52   100
15:57:52  $ 52.06  100
15:57:52  $ 52.07   100
15:57:04  $ 52.14  100
15:57:04  $ 52.165   100
15:56:40  $ 52.05  100
15:56:40  $ 52.155   100
15:56:23  $ 52.154  100
15:56:23  $ 52.1599   146
15:56:16  $ 52.01  100
15:56:16  $ 52.02   100
15:56:01  $ 52.10  100
15:56:00  $ 52.02   100
15:55:59  $ 52.02  100
15:55:59  $ 52.02   100
15:55:59  $ 52.10  100
15:55:02  $ 51.95   100
15:53:50  $ 51.97  100
15:53:50  $ 51.95   100