SPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
support.com, Inc. (SPRT)

$2.095
*  
0.035
1.64%
Get SPRT Alerts
*Delayed - data as of Dec. 26, 2014 13:30 ET  -  Find a broker to begin trading SPRT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SPRT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

support.com, Inc.

support.com, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:33:00 $ 2.07  500
12:33:00 $ 2.099   200
12:33:00 $ 2.099  200
12:33:00 $ 2.099   200
12:33:00 $ 2.099  200
12:33:00 $ 2.07   100
12:33:00 $ 2.099  200
12:33:00 $ 2.099   200
12:33:00 $ 2.099  100
12:33:00 $ 2.10   200
12:32:59 $ 2.085  100
12:29:58 $ 2.07   100
12:29:20 $ 2.05  100
12:28:54 $ 2.05   200
12:28:54 $ 2.05  200
12:28:16 $ 2.07   474
12:28:01 $ 2.07  400
12:27:44 $ 2.07   100
12:27:42 $ 2.04  5,410
12:27:41 $ 2.05   100
12:27:41 $ 2.05  100
12:27:40 $ 2.07   100
12:27:38 $ 2.05  1,000
12:27:38 $ 2.05   1,000
12:27:38 $ 2.05  1,101
12:27:38 $ 2.05   199
12:27:37 $ 2.08  100
12:27:37 $ 2.08   400
12:27:36 $ 2.06  100
12:27:36 $ 2.05   1,000
12:27:36 $ 2.05  100
12:27:36 $ 2.05   600
12:27:36 $ 2.05  100
12:27:36 $ 2.05   100
12:27:36 $ 2.05  200
12:27:36 $ 2.05   100
12:27:36 $ 2.05  200
12:27:36 $ 2.05   100
12:27:36 $ 2.05  700
12:27:36 $ 2.05   300
12:27:36 $ 2.05  300
12:27:36 $ 2.05   100
12:27:36 $ 2.05  200
12:27:36 $ 2.05   100
12:27:36 $ 2.05  100
12:27:36 $ 2.05   100
12:27:34 $ 2.09  100
12:27:34 $ 2.09   100
12:27:34 $ 2.06  200
12:27:34 $ 2.06   200