SPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
support.com, Inc. (SPRT)

$1.31
*  
0.04
3.15%
Get SPRT Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading SPRT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SPRT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

support.com, Inc.

support.com, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 1.30  100
15:59:53 $ 1.30   100
15:59:48 $ 1.31  100
15:59:35 $ 1.31   100
15:59:12 $ 1.305  100
15:59:02 $ 1.305   100
15:58:46 $ 1.30  200
15:58:46 $ 1.30   100
15:58:46 $ 1.30  300
15:58:43 $ 1.30   100
15:58:31 $ 1.31  300
15:58:06 $ 1.31   200
15:58:06 $ 1.3016  300
15:57:41 $ 1.3016   300
15:57:40 $ 1.31  200
15:57:38 $ 1.30   100
15:56:56 $ 1.3016  600
15:56:20 $ 1.3016   300
15:54:47 $ 1.3001  600
15:54:44 $ 1.305   100
15:54:08 $ 1.3016  400
15:54:07 $ 1.305   200
15:54:07 $ 1.305  100
15:53:37 $ 1.305   100
15:53:37 $ 1.305  100
15:53:11 $ 1.305   100
15:53:11 $ 1.30  100
15:53:11 $ 1.30   100
15:53:10 $ 1.305  200
15:53:10 $ 1.305   100
15:53:10 $ 1.305  100
15:53:00 $ 1.30   100
15:53:00 $ 1.30  100
15:53:00 $ 1.30   100
15:52:45 $ 1.30  100
15:52:45 $ 1.30   100
15:52:45 $ 1.30  100
15:52:17 $ 1.30   100
15:52:17 $ 1.30  100
15:52:00 $ 1.309   200
15:51:57 $ 1.3016  300
15:51:29 $ 1.31   100
15:51:14 $ 1.305  200
15:51:11 $ 1.305   100
15:50:40 $ 1.3016  400
15:49:55 $ 1.305   100
15:49:55 $ 1.305  100
15:49:55 $ 1.305   100
15:49:02 $ 1.3016  400
15:47:31 $ 1.3016   900