SPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
support.com, Inc. (SPRT)

$1.52
*  
0.02
1.33%
Get SPRT Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading SPRT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

support.com, Inc.

support.com, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:30 $ 1.52  145
16:02:30 $ 1.52   6,900
16:02:30 $ 1.52  300
16:02:22 $ 1.51   200
16:02:22 $ 1.515  100
16:02:20 $ 1.525   100
16:02:10 $ 1.52  100
16:02:10 $ 1.52   100
16:02:09 $ 1.52  100
16:02:09 $ 1.52   100
16:02:09 $ 1.52  200
16:02:08 $ 1.52   100
16:02:08 $ 1.52  100
16:02:07 $ 1.52   100
16:02:02 $ 1.52  100
16:00:53 $ 1.52   100
15:59:54 $ 1.51  200
15:59:53 $ 1.51   100
15:59:53 $ 1.51  203
15:59:53 $ 1.51   100
15:59:53 $ 1.51  100
15:59:50 $ 1.51   197
15:59:50 $ 1.515  100
15:59:50 $ 1.51   200
15:59:45 $ 1.51  300
15:59:45 $ 1.51   200
15:59:45 $ 1.515  100
15:59:45 $ 1.51   100
15:59:30 $ 1.51  100
15:59:30 $ 1.51   100
15:59:16 $ 1.52  100
15:59:14 $ 1.51   200
15:59:14 $ 1.51  100
15:58:48 $ 1.51   900
15:58:48 $ 1.51  900
15:58:48 $ 1.51   800
15:58:48 $ 1.51  800
15:58:14 $ 1.52   100
15:57:28 $ 1.52  100
15:57:24 $ 1.52   100
15:57:15 $ 1.52  100
15:57:08 $ 1.52   100
15:57:08 $ 1.52  100
15:56:58 $ 1.52   100
15:56:57 $ 1.52  100
15:56:54 $ 1.52   100
15:56:53 $ 1.52  100
15:56:44 $ 1.52   100
15:56:38 $ 1.52  100
15:56:38 $ 1.52   100