SPRT

Historical Stock Prices

$2.41
*  
0.02
0.82%
Get SPRT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SPRT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 2.41 2.43 2.36 2.41 255,268
08/28/2014 2.43 2.47 2.4 2.43 297,435
08/27/2014 2.46 2.46 2.43 2.46 199,983
08/26/2014 2.45 2.47 2.43 2.45 145,842
08/25/2014 2.45 2.5 2.44 2.45 98,267
08/22/2014 2.45 2.4899 2.43 2.43 81,177
08/21/2014 2.47 2.5 2.41 2.47 149,025
08/20/2014 2.49 2.53 2.46 2.5 371,956
08/19/2014 2.53 2.55 2.49 2.52 167,348
08/18/2014 2.5 2.55 2.48 2.54 158,213
08/15/2014 2.54 2.54 2.47 2.49 202,594
08/14/2014 2.48 2.545 2.48 2.49 158,763
08/13/2014 2.5 2.52 2.47 2.51 134,061
08/12/2014 2.49 2.56 2.47 2.49 176,883
08/11/2014 2.48 2.52 2.47 2.47 137,292
08/08/2014 2.43 2.53 2.42 2.485 273,789
08/07/2014 2.41 2.5 2.41 2.44 217,466
08/06/2014 2.4 2.49 2.36 2.49 209,430
08/05/2014 2.39 2.44 2.38 2.39 217,131
08/04/2014 2.38 2.41 2.35 2.38 258,171
08/01/2014 2.36 2.42 2.31 2.35 348,597
07/31/2014 2.4 2.42 2.3 2.38 544,012
07/30/2014 2.33 2.3799 2.29 2.35 444,905
07/29/2014 2.29 2.35 2.29 2.33 183,999
07/28/2014 2.37 2.39 2.2701 2.3 581,758
07/25/2014 2.42 2.43 2.34 2.39 260,230
07/24/2014 2.41 2.45 2.4 2.41 178,018
07/23/2014 2.42 2.44 2.375 2.4 275,434
07/22/2014 2.45 2.47 2.4 2.42 322,854
07/21/2014 2.4 2.46 2.38 2.41 189,518
07/18/2014 2.4 2.42 2.38 2.4 269,290
07/17/2014 2.43 2.46 2.38 2.39 230,848
07/16/2014 2.55 2.55 2.42 2.44 305,844
07/15/2014 2.58 2.59 2.5 2.54 265,055
07/14/2014 2.49 2.615 2.49 2.56 384,647
07/11/2014 2.53 2.545 2.45 2.49 289,800
07/10/2014 2.41 2.52 2.4 2.5 309,249
07/09/2014 2.46 2.5 2.42 2.44 299,783
07/08/2014 2.57 2.61 2.41 2.43 868,389
07/07/2014 2.69 2.69 2.56 2.57 345,546
07/03/2014 2.67 2.73 2.66 2.66 102,392
07/02/2014 2.79 2.81 2.64 2.67 421,055
07/01/2014 2.75 2.84 2.72 2.81 959,520
06/30/2014 2.48 2.71 2.48 2.71 1,655,162
06/27/2014 2.4 2.475 2.39 2.46 6,946,623
06/26/2014 2.4 2.41 2.36 2.38 387,567
06/25/2014 2.44 2.44 2.34 2.39 490,771
06/24/2014 2.41 2.47 2.36 2.37 597,567
06/23/2014 2.41 2.48 2.36 2.39 789,326
06/20/2014 2.4 2.4283 2.34 2.36 871,067
06/19/2014 2.45 2.455 2.4 2.42 475,700
06/18/2014 2.52 2.52 2.42 2.45 288,936
06/17/2014 2.46 2.53 2.42 2.48 362,545
06/16/2014 2.4 2.53 2.38 2.47 480,783
06/13/2014 2.4 2.48 2.37 2.405 257,681
06/12/2014 2.4 2.45 2.37 2.38 194,379
06/11/2014 2.49 2.49 2.37 2.41 253,532
06/10/2014 2.5 2.55 2.46 2.47 273,743
06/09/2014 2.36 2.53 2.33 2.51 1,136,797
06/06/2014 2.27 2.37 2.27 2.34 495,304
06/05/2014 2.23 2.38 2.23 2.27 695,971
06/04/2014 2.27 2.35 2.25 2.31 461,841
06/03/2014 2.33 2.33 2.27 2.28 269,444
06/02/2014 2.3 2.35 2.27 2.33 278,950
05/30/2014 2.35 2.35 2.29 2.3 270,622
05/29/2014 2.4 2.41 2.31 2.35 255,567
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?