SPRT

Historical Stock Prices

$2.13
*  
0.03
1.39%
Get SPRT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SPRT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 2.15 2.164 2.11 2.13 28,930
12/23/2014 2.13 2.2 2.12 2.16 164,593
12/22/2014 2.05 2.151 2.05 2.13 149,392
12/19/2014 2.01 2.13 2.01 2.05 250,755
12/18/2014 2.04 2.08 2.04 2.04 68,205
12/17/2014 1.99 2.08 1.96 2.04 120,874
12/16/2014 1.9 2.06 1.9 2 114,152
12/15/2014 2.03 2.05 2 2.01 134,976
12/12/2014 2.03 2.1 2.03 2.03 67,391
12/11/2014 2.05 2.1 2.03 2.04 123,247
12/10/2014 2.04 2.1588 2.04 2.06 201,901
12/09/2014 2.04 2.1 2.01 2.06 76,424
12/08/2014 2 2.08 2 2.05 143,144
12/05/2014 2.05 2.1 2.03 2.03 79,365
12/04/2014 2.09 2.11 2.03 2.08 63,311
12/03/2014 2.07 2.12 2.05 2.1 121,013
12/02/2014 2.07 2.1 2.03 2.06 94,886
12/01/2014 2.05 2.08 2.01 2.07 155,444
11/28/2014 2.06 2.0899 2.01 2.05 72,877
11/26/2014 2.11 2.12 2.03 2.07 95,224
11/25/2014 2.05 2.13 2.05 2.11 94,657
11/24/2014 2.06 2.1 2.02 2.05 73,708
11/21/2014 2.1 2.16 2.07 2.07 200,924
11/20/2014 2.12 2.12 2.06 2.1 90,047
11/19/2014 2.07 2.12 2.01 2.1 123,867
11/18/2014 2.08 2.1371 2.07 2.1 71,230
11/17/2014 2.12 2.16 2.09 2.09 126,947
11/14/2014 2.14 2.15 2.1 2.15 143,919
11/13/2014 2.17 2.17 2.14 2.16 60,439
11/12/2014 2.12 2.19 2.09 2.17 116,174
11/11/2014 2.14 2.16 2.1 2.11 64,645
11/10/2014 2.14 2.19 2.11 2.12 155,562
11/07/2014 2.19 2.22 2.14 2.16 267,099
11/06/2014 2.29 2.29 2.17 2.17 105,774
11/05/2014 2.31 2.337 2.3 2.3 121,359
11/04/2014 2.23 2.31 2.23 2.3 190,511
11/03/2014 2.14 2.27 2.14 2.25 207,504
10/31/2014 2.19 2.19 2.12 2.13 161,565
10/30/2014 2.25 2.25 2.1 2.18 255,845
10/29/2014 2.21 2.22 2.14 2.22 141,811
10/28/2014 2.12 2.18 2.075 2.18 223,852
10/27/2014 2.11 2.14 2.1 2.14 156,124
10/24/2014 2.06 2.13 2.03 2.11 151,978
10/23/2014 2.08 2.12 2.06 2.08 94,896
10/22/2014 2.07 2.0999 2.05 2.05 99,665
10/21/2014 2.01 2.1 1.9801 2.09 222,110
10/20/2014 1.97 2.05 1.96 2.01 144,005
10/17/2014 1.94 2 1.92 1.96 284,960
10/16/2014 1.94 1.98 1.9001 1.92 352,560
10/15/2014 1.84 1.94 1.79 1.94 345,168
10/14/2014 1.95 1.99 1.86 1.9 467,207
10/13/2014 1.97 1.98 1.91 1.93 224,809
10/10/2014 1.98 2.02 1.9601 1.97 201,739
10/09/2014 2.07 2.07 2 2.01 168,633
10/08/2014 2.03 2.07 1.99 2.05 231,029
10/07/2014 2.02 2.08 2.01 2.01 259,740
10/06/2014 2.08 2.14 2.04 2.05 264,608
10/03/2014 2.15 2.15 2.07 2.08 267,829
10/02/2014 2.07 2.18 2.07 2.11 347,520
10/01/2014 2.14 2.2 2.04 2.06 498,142
09/30/2014 2.17 2.19 2 2.16 396,566
09/29/2014 2.21 2.22 2.18 2.19 86,859
09/26/2014 2.24 2.25 2.18 2.22 152,445
09/25/2014 2.19 2.24 2.1828 2.24 251,307
09/24/2014 2.22 2.23 2.1708 2.18 551,242
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?