NASDAQ Last Sale (NLS) Intraday Trade History:
SmartPros Ltd. (SPRO)

SPRO 
$2.37
*  
0.11
4.44%
Get SPRO Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SPRO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPRO

SmartPros Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 2.37  100
12:37:29 $ 2.45   100
12:12:32 $ 2.46  346
12:12:32 $ 2.45   100
12:12:32 $ 2.45  100
12:12:32 $ 2.45   200
12:10:32 $ 2.46  100
12:10:32 $ 2.39   100
12:10:32 $ 2.4495  346
12:10:32 $ 2.4495   100
12:09:59 $ 2.455  100
12:09:33 $ 2.4386   654
12:09:03 $ 2.443  100
12:09:03 $ 2.448   300
12:09:03 $ 2.447  300
12:09:03 $ 2.447   200
12:09:03 $ 2.447  300
12:09:03 $ 2.447   300
12:08:48 $ 2.4386  900