Home > Quotes > SPRD > NLS Trade Reporting
SPRD

NASDAQ Last Sale (NLS) Intraday Trade History:
Spreadtrum Communications, Inc. (SPRD)

$18.72
*  
0.04
  negative  
0.21%
Get SPRD Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Spreadtrum Communications, Inc.
Spreadtrum Communications, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 18.72  8,168
16:00:02  $ 18.72   200
16:00:02  $ 18.72  179
16:00:02  $ 18.72   9
16:00:02  $ 18.72  2
16:00:02  $ 18.72   4,752
16:00:02  $ 18.72  2,426
16:00:02  $ 18.72   600
15:59:59  $ 18.71  200
15:59:58  $ 18.72   200
15:59:57  $ 18.71  265
15:59:57  $ 18.71   300
15:59:57  $ 18.71  300
15:59:55  $ 18.71   100
15:59:51  $ 18.71  100
15:59:51  $ 18.71   100
15:59:50  $ 18.71  100
15:59:50  $ 18.705   100
15:59:50  $ 18.71  100
15:59:47  $ 18.7001   1,000
15:59:45  $ 18.71  200
15:59:44  $ 18.70   100
15:59:44  $ 18.70  200
15:59:44  $ 18.705   100
15:59:40  $ 18.705  100
15:59:40  $ 18.705   100
15:59:39  $ 18.71  100
15:59:37  $ 18.705   100
15:59:37  $ 18.71  100
15:59:36  $ 18.709   100
15:59:35  $ 18.71  100
15:59:34  $ 18.71   200
15:59:34  $ 18.70  100
15:59:34  $ 18.71   100
15:59:34  $ 18.705  125
15:59:32  $ 18.71   100
15:59:30  $ 18.709  100
15:59:28  $ 18.71   100
15:59:25  $ 18.705  100
15:59:22  $ 18.70   100
15:59:19  $ 18.70  100
15:59:19  $ 18.7001   1,500
15:59:16  $ 18.70  100
15:59:12  $ 18.70   100
15:59:12  $ 18.71  100
15:59:10  $ 18.70   100
15:59:10  $ 18.70  100
15:59:06  $ 18.71   100
15:59:01  $ 18.70  100
15:59:00  $ 18.70   100