Spirit Aerosystems Holdings, Inc. Option Most Active

SPR 
$47.23
*  
0.08
0.17%
Get SPR Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading SPR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 15, 2016 Call SPR 48.00 1.80 -0.35 -16.2791 162 29 1.80 1.85
Jul 15, 2016 Call SPR 49.00 1.75 0.05 2.9412 135 196 1.35 1.45
May 20, 2016 Call SPR 50.00 0.15 -0.13 -46.4286 102 883 0.15 0.30
Jun 17, 2016 Call SPR 47.00 1.90 0.39 25.8278 20 10 1.80 1.95
Jun 17, 2016 Call SPR 46.00 2.50 20 2.40 2.55
Jul 15, 2016 Call SPR 50.00 1.20 -0.15 -11.1111 19 359 0.95 1.10
Jun 17, 2016 Call SPR 50.00 0.65 -0.01 -1.5152 17 137 0.60 0.70
Oct 21, 2016 Call SPR 55.00 1.15 -0.39 -25.3247 11 17 0.85 1.15
May 20, 2016 Call SPR 49.00 0.42 0.01 2.439 11 129 0.35 0.50
Oct 21, 2016 Call SPR 48.00 3.50 0.20 6.0606 6 42 3.10 3.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 15, 2016 Put SPR 47.00 2.05 0.35 20.5882 122 28 2.00 2.10
May 20, 2016 Put SPR 45.00 0.40 -0.04 -9.0909 45 132 0.35 0.50
May 20, 2016 Put SPR 48.00 1.53 0.08 5.5172 41 156 1.45 1.70
Jul 15, 2016 Put SPR 44.00 1.10 -1.00 -47.619 25 31 1.00 1.10
Jul 15, 2016 Put SPR 45.00 1.30 -0.45 -25.7143 20 203 1.25 1.45
May 20, 2016 Put SPR 49.00 1.95 0.35 21.875 11 9 1.95 2.35
Jun 17, 2016 Put SPR 47.00 1.60 -0.55 -25.5814 10 28 1.50 1.65
Jul 15, 2016 Put SPR 46.00 1.70 -0.60 -26.087 6 125 1.55 1.70
May 20, 2016 Put SPR 44.00 0.25 -0.05 -16.6667 2 27 0.15 0.35
Jun 17, 2016 Put SPR 55.00 7.30 1 6.90 8.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.