Spirit Aerosystems Holdings, Inc. Option Most Active

SPR 
$51.32
*  
1.35
2.56%
Get SPR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SPR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Call SPR 50.00 1.30 -1.30 -50.00 213 3933 1.15 1.45
Apr 17, 2015 Call SPR 45.00 6.30 -1.40 -18.1818 153 346 6.20 6.50
May 15, 2015 Call SPR 55.00 0.55 -0.15 -21.4286 77 1161 0.40 0.70
Jul 17, 2015 Call SPR 55.00 1.30 -0.25 -16.129 15 15925 0.90 1.15
Jul 17, 2015 Call SPR 45.00 7.00 -1.02 -12.7182 6 607 6.70 7.50
May 15, 2015 Call SPR 50.00 2.50 -1.06 -29.7753 5 42 2.40 2.90
May 15, 2015 Call SPR 45.00 6.90 -1.10 -13.75 2 25 6.20 7.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put SPR 50.00 1.10 0.20 22.2222 25 198 1.05 1.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.